EURUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Apr-2018
Day Change Summary
Previous Current
23-Apr-2018 24-Apr-2018 Change Change % Previous Week
Open 1.22650 1.22079 -0.00571 -0.5% 1.23296
High 1.22894 1.22444 -0.00450 -0.4% 1.24135
Low 1.21981 1.21816 -0.00165 -0.1% 1.22545
Close 1.22078 1.22313 0.00235 0.2% 1.22859
Range 0.00913 0.00628 -0.00285 -31.2% 0.01590
ATR 0.00766 0.00756 -0.00010 -1.3% 0.00000
Volume 163,485 190,588 27,103 16.6% 853,995
Daily Pivots for day following 24-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.24075 1.23822 1.22658
R3 1.23447 1.23194 1.22486
R2 1.22819 1.22819 1.22428
R1 1.22566 1.22566 1.22371 1.22693
PP 1.22191 1.22191 1.22191 1.22254
S1 1.21938 1.21938 1.22255 1.22065
S2 1.21563 1.21563 1.22198
S3 1.20935 1.21310 1.22140
S4 1.20307 1.20682 1.21968
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.27950 1.26994 1.23734
R3 1.26360 1.25404 1.23296
R2 1.24770 1.24770 1.23151
R1 1.23814 1.23814 1.23005 1.23497
PP 1.23180 1.23180 1.23180 1.23021
S1 1.22224 1.22224 1.22713 1.21907
S2 1.21590 1.21590 1.22568
S3 1.20000 1.20634 1.22422
S4 1.18410 1.19044 1.21985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23999 1.21816 0.02183 1.8% 0.00753 0.6% 23% False True 182,770
10 1.24135 1.21816 0.02319 1.9% 0.00690 0.6% 21% False True 175,740
20 1.24215 1.21816 0.02399 2.0% 0.00693 0.6% 21% False True 167,324
40 1.24762 1.21557 0.03205 2.6% 0.00796 0.7% 24% False False 183,416
60 1.25549 1.21557 0.03992 3.3% 0.00868 0.7% 19% False False 203,587
80 1.25549 1.19160 0.06389 5.2% 0.00909 0.7% 49% False False 205,303
100 1.25549 1.17174 0.08375 6.8% 0.00857 0.7% 61% False False 187,860
120 1.25549 1.15799 0.09750 8.0% 0.00835 0.7% 67% False False 195,036
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00194
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.25113
2.618 1.24088
1.618 1.23460
1.000 1.23072
0.618 1.22832
HIGH 1.22444
0.618 1.22204
0.500 1.22130
0.382 1.22056
LOW 1.21816
0.618 1.21428
1.000 1.21188
1.618 1.20800
2.618 1.20172
4.250 1.19147
Fisher Pivots for day following 24-Apr-2018
Pivot 1 day 3 day
R1 1.22252 1.22671
PP 1.22191 1.22551
S1 1.22130 1.22432

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.