EURUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Apr-2018
Day Change Summary
Previous Current
20-Apr-2018 23-Apr-2018 Change Change % Previous Week
Open 1.23440 1.22650 -0.00790 -0.6% 1.23296
High 1.23525 1.22894 -0.00631 -0.5% 1.24135
Low 1.22545 1.21981 -0.00564 -0.5% 1.22545
Close 1.22859 1.22078 -0.00781 -0.6% 1.22859
Range 0.00980 0.00913 -0.00067 -6.8% 0.01590
ATR 0.00755 0.00766 0.00011 1.5% 0.00000
Volume 183,753 163,485 -20,268 -11.0% 853,995
Daily Pivots for day following 23-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.25057 1.24480 1.22580
R3 1.24144 1.23567 1.22329
R2 1.23231 1.23231 1.22245
R1 1.22654 1.22654 1.22162 1.22486
PP 1.22318 1.22318 1.22318 1.22234
S1 1.21741 1.21741 1.21994 1.21573
S2 1.21405 1.21405 1.21911
S3 1.20492 1.20828 1.21827
S4 1.19579 1.19915 1.21576
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.27950 1.26994 1.23734
R3 1.26360 1.25404 1.23296
R2 1.24770 1.24770 1.23151
R1 1.23814 1.23814 1.23005 1.23497
PP 1.23180 1.23180 1.23180 1.23021
S1 1.22224 1.22224 1.22713 1.21907
S2 1.21590 1.21590 1.22568
S3 1.20000 1.20634 1.22422
S4 1.18410 1.19044 1.21985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24135 1.21981 0.02154 1.8% 0.00782 0.6% 5% False True 175,061
10 1.24135 1.21981 0.02154 1.8% 0.00701 0.6% 5% False True 178,085
20 1.24762 1.21981 0.02781 2.3% 0.00713 0.6% 3% False True 166,840
40 1.24762 1.21557 0.03205 2.6% 0.00811 0.7% 16% False False 184,324
60 1.25549 1.21557 0.03992 3.3% 0.00878 0.7% 13% False False 204,646
80 1.25549 1.19160 0.06389 5.2% 0.00912 0.7% 46% False False 204,695
100 1.25549 1.17174 0.08375 6.9% 0.00858 0.7% 59% False False 187,424
120 1.25549 1.15545 0.10004 8.2% 0.00835 0.7% 65% False False 195,481
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00182
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.26774
2.618 1.25284
1.618 1.24371
1.000 1.23807
0.618 1.23458
HIGH 1.22894
0.618 1.22545
0.500 1.22438
0.382 1.22330
LOW 1.21981
0.618 1.21417
1.000 1.21068
1.618 1.20504
2.618 1.19591
4.250 1.18101
Fisher Pivots for day following 23-Apr-2018
Pivot 1 day 3 day
R1 1.22438 1.22990
PP 1.22318 1.22686
S1 1.22198 1.22382

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.