EURUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Apr-2018
Day Change Summary
Previous Current
18-Apr-2018 19-Apr-2018 Change Change % Previous Week
Open 1.23693 1.23730 0.00037 0.0% 1.22743
High 1.23966 1.23999 0.00033 0.0% 1.23948
Low 1.23423 1.23296 -0.00127 -0.1% 1.22623
Close 1.23729 1.23445 -0.00284 -0.2% 1.23281
Range 0.00543 0.00703 0.00160 29.5% 0.01325
ATR 0.00740 0.00738 -0.00003 -0.4% 0.00000
Volume 175,942 200,084 24,142 13.7% 943,272
Daily Pivots for day following 19-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.25689 1.25270 1.23832
R3 1.24986 1.24567 1.23638
R2 1.24283 1.24283 1.23574
R1 1.23864 1.23864 1.23509 1.23722
PP 1.23580 1.23580 1.23580 1.23509
S1 1.23161 1.23161 1.23381 1.23019
S2 1.22877 1.22877 1.23316
S3 1.22174 1.22458 1.23252
S4 1.21471 1.21755 1.23058
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.27259 1.26595 1.24010
R3 1.25934 1.25270 1.23645
R2 1.24609 1.24609 1.23524
R1 1.23945 1.23945 1.23402 1.24277
PP 1.23284 1.23284 1.23284 1.23450
S1 1.22620 1.22620 1.23160 1.22952
S2 1.21959 1.21959 1.23038
S3 1.20634 1.21295 1.22917
S4 1.19309 1.19970 1.22552
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24135 1.23068 0.01067 0.9% 0.00619 0.5% 35% False False 165,852
10 1.24135 1.22153 0.01982 1.6% 0.00654 0.5% 65% False False 183,835
20 1.24762 1.22153 0.02609 2.1% 0.00714 0.6% 50% False False 167,419
40 1.24762 1.21557 0.03205 2.6% 0.00797 0.6% 59% False False 184,573
60 1.25549 1.21557 0.03992 3.2% 0.00883 0.7% 47% False False 207,718
80 1.25549 1.19160 0.06389 5.2% 0.00902 0.7% 67% False False 201,861
100 1.25549 1.17174 0.08375 6.8% 0.00853 0.7% 75% False False 188,599
120 1.25549 1.15545 0.10004 8.1% 0.00830 0.7% 79% False False 196,640
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00184
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.26987
2.618 1.25839
1.618 1.25136
1.000 1.24702
0.618 1.24433
HIGH 1.23999
0.618 1.23730
0.500 1.23648
0.382 1.23565
LOW 1.23296
0.618 1.22862
1.000 1.22593
1.618 1.22159
2.618 1.21456
4.250 1.20308
Fisher Pivots for day following 19-Apr-2018
Pivot 1 day 3 day
R1 1.23648 1.23716
PP 1.23580 1.23625
S1 1.23513 1.23535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.