EURUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Apr-2018
Day Change Summary
Previous Current
17-Apr-2018 18-Apr-2018 Change Change % Previous Week
Open 1.23790 1.23693 -0.00097 -0.1% 1.22743
High 1.24135 1.23966 -0.00169 -0.1% 1.23948
Low 1.23364 1.23423 0.00059 0.0% 1.22623
Close 1.23694 1.23729 0.00035 0.0% 1.23281
Range 0.00771 0.00543 -0.00228 -29.6% 0.01325
ATR 0.00756 0.00740 -0.00015 -2.0% 0.00000
Volume 152,041 175,942 23,901 15.7% 943,272
Daily Pivots for day following 18-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.25335 1.25075 1.24028
R3 1.24792 1.24532 1.23878
R2 1.24249 1.24249 1.23829
R1 1.23989 1.23989 1.23779 1.24119
PP 1.23706 1.23706 1.23706 1.23771
S1 1.23446 1.23446 1.23679 1.23576
S2 1.23163 1.23163 1.23629
S3 1.22620 1.22903 1.23580
S4 1.22077 1.22360 1.23430
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.27259 1.26595 1.24010
R3 1.25934 1.25270 1.23645
R2 1.24609 1.24609 1.23524
R1 1.23945 1.23945 1.23402 1.24277
PP 1.23284 1.23284 1.23284 1.23450
S1 1.22620 1.22620 1.23160 1.22952
S2 1.21959 1.21959 1.23038
S3 1.20634 1.21295 1.22917
S4 1.19309 1.19970 1.22552
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24135 1.22995 0.01140 0.9% 0.00639 0.5% 64% False False 165,376
10 1.24135 1.22153 0.01982 1.6% 0.00656 0.5% 80% False False 179,855
20 1.24762 1.22153 0.02609 2.1% 0.00730 0.6% 60% False False 168,841
40 1.24762 1.21557 0.03205 2.6% 0.00802 0.6% 68% False False 184,904
60 1.25549 1.21557 0.03992 3.2% 0.00900 0.7% 54% False False 211,458
80 1.25549 1.18941 0.06608 5.3% 0.00901 0.7% 72% False False 200,702
100 1.25549 1.17174 0.08375 6.8% 0.00858 0.7% 78% False False 189,378
120 1.25549 1.15545 0.10004 8.1% 0.00830 0.7% 82% False False 197,595
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00171
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.26274
2.618 1.25388
1.618 1.24845
1.000 1.24509
0.618 1.24302
HIGH 1.23966
0.618 1.23759
0.500 1.23695
0.382 1.23630
LOW 1.23423
0.618 1.23087
1.000 1.22880
1.618 1.22544
2.618 1.22001
4.250 1.21115
Fisher Pivots for day following 18-Apr-2018
Pivot 1 day 3 day
R1 1.23718 1.23716
PP 1.23706 1.23702
S1 1.23695 1.23689

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.