EURUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Apr-2018
Day Change Summary
Previous Current
16-Apr-2018 17-Apr-2018 Change Change % Previous Week
Open 1.23296 1.23790 0.00494 0.4% 1.22743
High 1.23934 1.24135 0.00201 0.2% 1.23948
Low 1.23243 1.23364 0.00121 0.1% 1.22623
Close 1.23789 1.23694 -0.00095 -0.1% 1.23281
Range 0.00691 0.00771 0.00080 11.6% 0.01325
ATR 0.00754 0.00756 0.00001 0.2% 0.00000
Volume 142,175 152,041 9,866 6.9% 943,272
Daily Pivots for day following 17-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.26044 1.25640 1.24118
R3 1.25273 1.24869 1.23906
R2 1.24502 1.24502 1.23835
R1 1.24098 1.24098 1.23765 1.23915
PP 1.23731 1.23731 1.23731 1.23639
S1 1.23327 1.23327 1.23623 1.23144
S2 1.22960 1.22960 1.23553
S3 1.22189 1.22556 1.23482
S4 1.21418 1.21785 1.23270
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.27259 1.26595 1.24010
R3 1.25934 1.25270 1.23645
R2 1.24609 1.24609 1.23524
R1 1.23945 1.23945 1.23402 1.24277
PP 1.23284 1.23284 1.23284 1.23450
S1 1.22620 1.22620 1.23160 1.22952
S2 1.21959 1.21959 1.23038
S3 1.20634 1.21295 1.22917
S4 1.19309 1.19970 1.22552
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24135 1.22995 0.01140 0.9% 0.00626 0.5% 61% True False 168,710
10 1.24135 1.22153 0.01982 1.6% 0.00657 0.5% 78% True False 177,622
20 1.24762 1.22153 0.02609 2.1% 0.00757 0.6% 59% False False 169,753
40 1.24762 1.21557 0.03205 2.6% 0.00808 0.7% 67% False False 186,149
60 1.25549 1.21557 0.03992 3.2% 0.00911 0.7% 54% False False 212,517
80 1.25549 1.18548 0.07001 5.7% 0.00902 0.7% 74% False False 199,895
100 1.25549 1.17174 0.08375 6.8% 0.00859 0.7% 78% False False 190,009
120 1.25549 1.15545 0.10004 8.1% 0.00830 0.7% 81% False False 198,318
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00156
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.27412
2.618 1.26153
1.618 1.25382
1.000 1.24906
0.618 1.24611
HIGH 1.24135
0.618 1.23840
0.500 1.23750
0.382 1.23659
LOW 1.23364
0.618 1.22888
1.000 1.22593
1.618 1.22117
2.618 1.21346
4.250 1.20087
Fisher Pivots for day following 17-Apr-2018
Pivot 1 day 3 day
R1 1.23750 1.23663
PP 1.23731 1.23632
S1 1.23713 1.23602

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.