EURUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Apr-2018
Day Change Summary
Previous Current
13-Apr-2018 16-Apr-2018 Change Change % Previous Week
Open 1.23260 1.23296 0.00036 0.0% 1.22743
High 1.23457 1.23934 0.00477 0.4% 1.23948
Low 1.23068 1.23243 0.00175 0.1% 1.22623
Close 1.23281 1.23789 0.00508 0.4% 1.23281
Range 0.00389 0.00691 0.00302 77.6% 0.01325
ATR 0.00759 0.00754 -0.00005 -0.6% 0.00000
Volume 159,020 142,175 -16,845 -10.6% 943,272
Daily Pivots for day following 16-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.25728 1.25450 1.24169
R3 1.25037 1.24759 1.23979
R2 1.24346 1.24346 1.23916
R1 1.24068 1.24068 1.23852 1.24207
PP 1.23655 1.23655 1.23655 1.23725
S1 1.23377 1.23377 1.23726 1.23516
S2 1.22964 1.22964 1.23662
S3 1.22273 1.22686 1.23599
S4 1.21582 1.21995 1.23409
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.27259 1.26595 1.24010
R3 1.25934 1.25270 1.23645
R2 1.24609 1.24609 1.23524
R1 1.23945 1.23945 1.23402 1.24277
PP 1.23284 1.23284 1.23284 1.23450
S1 1.22620 1.22620 1.23160 1.22952
S2 1.21959 1.21959 1.23038
S3 1.20634 1.21295 1.22917
S4 1.19309 1.19970 1.22552
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23948 1.22995 0.00953 0.8% 0.00620 0.5% 83% False False 181,109
10 1.23948 1.22153 0.01795 1.5% 0.00661 0.5% 91% False False 178,067
20 1.24762 1.22153 0.02609 2.1% 0.00776 0.6% 63% False False 171,248
40 1.24762 1.21557 0.03205 2.6% 0.00812 0.7% 70% False False 187,550
60 1.25549 1.21557 0.03992 3.2% 0.00912 0.7% 56% False False 213,128
80 1.25549 1.18464 0.07085 5.7% 0.00896 0.7% 75% False False 198,723
100 1.25549 1.17174 0.08375 6.8% 0.00861 0.7% 79% False False 191,506
120 1.25549 1.15545 0.10004 8.1% 0.00826 0.7% 82% False False 198,915
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00155
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.26871
2.618 1.25743
1.618 1.25052
1.000 1.24625
0.618 1.24361
HIGH 1.23934
0.618 1.23670
0.500 1.23589
0.382 1.23507
LOW 1.23243
0.618 1.22816
1.000 1.22552
1.618 1.22125
2.618 1.21434
4.250 1.20306
Fisher Pivots for day following 16-Apr-2018
Pivot 1 day 3 day
R1 1.23722 1.23681
PP 1.23655 1.23573
S1 1.23589 1.23465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.