EURUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Apr-2018
Day Change Summary
Previous Current
12-Apr-2018 13-Apr-2018 Change Change % Previous Week
Open 1.23650 1.23260 -0.00390 -0.3% 1.22743
High 1.23795 1.23457 -0.00338 -0.3% 1.23948
Low 1.22995 1.23068 0.00073 0.1% 1.22623
Close 1.23256 1.23281 0.00025 0.0% 1.23281
Range 0.00800 0.00389 -0.00411 -51.4% 0.01325
ATR 0.00788 0.00759 -0.00028 -3.6% 0.00000
Volume 197,706 159,020 -38,686 -19.6% 943,272
Daily Pivots for day following 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.24436 1.24247 1.23495
R3 1.24047 1.23858 1.23388
R2 1.23658 1.23658 1.23352
R1 1.23469 1.23469 1.23317 1.23564
PP 1.23269 1.23269 1.23269 1.23316
S1 1.23080 1.23080 1.23245 1.23175
S2 1.22880 1.22880 1.23210
S3 1.22491 1.22691 1.23174
S4 1.22102 1.22302 1.23067
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.27259 1.26595 1.24010
R3 1.25934 1.25270 1.23645
R2 1.24609 1.24609 1.23524
R1 1.23945 1.23945 1.23402 1.24277
PP 1.23284 1.23284 1.23284 1.23450
S1 1.22620 1.22620 1.23160 1.22952
S2 1.21959 1.21959 1.23038
S3 1.20634 1.21295 1.22917
S4 1.19309 1.19970 1.22552
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23948 1.22623 0.01325 1.1% 0.00618 0.5% 50% False False 188,654
10 1.23948 1.22153 0.01795 1.5% 0.00653 0.5% 63% False False 171,716
20 1.24762 1.22153 0.02609 2.1% 0.00792 0.6% 43% False False 173,280
40 1.24762 1.21557 0.03205 2.6% 0.00811 0.7% 54% False False 187,592
60 1.25549 1.21557 0.03992 3.2% 0.00910 0.7% 43% False False 213,290
80 1.25549 1.18311 0.07238 5.9% 0.00896 0.7% 69% False False 197,084
100 1.25549 1.17174 0.08375 6.8% 0.00861 0.7% 73% False False 192,403
120 1.25549 1.15545 0.10004 8.1% 0.00826 0.7% 77% False False 199,649
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00172
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.25110
2.618 1.24475
1.618 1.24086
1.000 1.23846
0.618 1.23697
HIGH 1.23457
0.618 1.23308
0.500 1.23263
0.382 1.23217
LOW 1.23068
0.618 1.22828
1.000 1.22679
1.618 1.22439
2.618 1.22050
4.250 1.21415
Fisher Pivots for day following 13-Apr-2018
Pivot 1 day 3 day
R1 1.23275 1.23472
PP 1.23269 1.23408
S1 1.23263 1.23345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.