EURUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Apr-2018
Day Change Summary
Previous Current
11-Apr-2018 12-Apr-2018 Change Change % Previous Week
Open 1.23540 1.23650 0.00110 0.1% 1.23223
High 1.23948 1.23795 -0.00153 -0.1% 1.23441
Low 1.23471 1.22995 -0.00476 -0.4% 1.22153
Close 1.23662 1.23256 -0.00406 -0.3% 1.22802
Range 0.00477 0.00800 0.00323 67.7% 0.01288
ATR 0.00787 0.00788 0.00001 0.1% 0.00000
Volume 192,609 197,706 5,097 2.6% 773,894
Daily Pivots for day following 12-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.25749 1.25302 1.23696
R3 1.24949 1.24502 1.23476
R2 1.24149 1.24149 1.23403
R1 1.23702 1.23702 1.23329 1.23526
PP 1.23349 1.23349 1.23349 1.23260
S1 1.22902 1.22902 1.23183 1.22726
S2 1.22549 1.22549 1.23109
S3 1.21749 1.22102 1.23036
S4 1.20949 1.21302 1.22816
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.26663 1.26020 1.23510
R3 1.25375 1.24732 1.23156
R2 1.24087 1.24087 1.23038
R1 1.23444 1.23444 1.22920 1.23122
PP 1.22799 1.22799 1.22799 1.22637
S1 1.22156 1.22156 1.22684 1.21834
S2 1.21511 1.21511 1.22566
S3 1.20223 1.20868 1.22448
S4 1.18935 1.19580 1.22094
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23948 1.22153 0.01795 1.5% 0.00689 0.6% 61% False False 201,818
10 1.23948 1.22153 0.01795 1.5% 0.00650 0.5% 61% False False 163,791
20 1.24762 1.22153 0.02609 2.1% 0.00810 0.7% 42% False False 173,314
40 1.25549 1.21557 0.03992 3.2% 0.00841 0.7% 43% False False 189,433
60 1.25549 1.21557 0.03992 3.2% 0.00917 0.7% 43% False False 214,087
80 1.25549 1.18170 0.07379 6.0% 0.00898 0.7% 69% False False 196,794
100 1.25549 1.17174 0.08375 6.8% 0.00868 0.7% 73% False False 192,905
120 1.25549 1.15545 0.10004 8.1% 0.00829 0.7% 77% False False 201,023
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00158
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.27195
2.618 1.25889
1.618 1.25089
1.000 1.24595
0.618 1.24289
HIGH 1.23795
0.618 1.23489
0.500 1.23395
0.382 1.23301
LOW 1.22995
0.618 1.22501
1.000 1.22195
1.618 1.21701
2.618 1.20901
4.250 1.19595
Fisher Pivots for day following 12-Apr-2018
Pivot 1 day 3 day
R1 1.23395 1.23472
PP 1.23349 1.23400
S1 1.23302 1.23328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.