EURUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Apr-2018
Day Change Summary
Previous Current
10-Apr-2018 11-Apr-2018 Change Change % Previous Week
Open 1.23171 1.23540 0.00369 0.3% 1.23223
High 1.23772 1.23948 0.00176 0.1% 1.23441
Low 1.23027 1.23471 0.00444 0.4% 1.22153
Close 1.23553 1.23662 0.00109 0.1% 1.22802
Range 0.00745 0.00477 -0.00268 -36.0% 0.01288
ATR 0.00811 0.00787 -0.00024 -2.9% 0.00000
Volume 214,036 192,609 -21,427 -10.0% 773,894
Daily Pivots for day following 11-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.25125 1.24870 1.23924
R3 1.24648 1.24393 1.23793
R2 1.24171 1.24171 1.23749
R1 1.23916 1.23916 1.23706 1.24044
PP 1.23694 1.23694 1.23694 1.23757
S1 1.23439 1.23439 1.23618 1.23567
S2 1.23217 1.23217 1.23575
S3 1.22740 1.22962 1.23531
S4 1.22263 1.22485 1.23400
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.26663 1.26020 1.23510
R3 1.25375 1.24732 1.23156
R2 1.24087 1.24087 1.23038
R1 1.23444 1.23444 1.22920 1.23122
PP 1.22799 1.22799 1.22799 1.22637
S1 1.22156 1.22156 1.22684 1.21834
S2 1.21511 1.21511 1.22566
S3 1.20223 1.20868 1.22448
S4 1.18935 1.19580 1.22094
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23948 1.22153 0.01795 1.5% 0.00673 0.5% 84% True False 194,333
10 1.23948 1.22153 0.01795 1.5% 0.00622 0.5% 84% True False 161,464
20 1.24762 1.22153 0.02609 2.1% 0.00812 0.7% 58% False False 172,249
40 1.25549 1.21557 0.03992 3.2% 0.00837 0.7% 53% False False 190,507
60 1.25549 1.21557 0.03992 3.2% 0.00920 0.7% 53% False False 214,237
80 1.25549 1.18170 0.07379 6.0% 0.00893 0.7% 74% False False 196,003
100 1.25549 1.17174 0.08375 6.8% 0.00864 0.7% 77% False False 192,617
120 1.25549 1.15545 0.10004 8.1% 0.00839 0.7% 81% False False 202,382
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00168
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.25975
2.618 1.25197
1.618 1.24720
1.000 1.24425
0.618 1.24243
HIGH 1.23948
0.618 1.23766
0.500 1.23710
0.382 1.23653
LOW 1.23471
0.618 1.23176
1.000 1.22994
1.618 1.22699
2.618 1.22222
4.250 1.21444
Fisher Pivots for day following 11-Apr-2018
Pivot 1 day 3 day
R1 1.23710 1.23537
PP 1.23694 1.23411
S1 1.23678 1.23286

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.