EURUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Apr-2018
Day Change Summary
Previous Current
09-Apr-2018 10-Apr-2018 Change Change % Previous Week
Open 1.22743 1.23171 0.00428 0.3% 1.23223
High 1.23300 1.23772 0.00472 0.4% 1.23441
Low 1.22623 1.23027 0.00404 0.3% 1.22153
Close 1.23191 1.23553 0.00362 0.3% 1.22802
Range 0.00677 0.00745 0.00068 10.0% 0.01288
ATR 0.00816 0.00811 -0.00005 -0.6% 0.00000
Volume 179,901 214,036 34,135 19.0% 773,894
Daily Pivots for day following 10-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.25686 1.25364 1.23963
R3 1.24941 1.24619 1.23758
R2 1.24196 1.24196 1.23690
R1 1.23874 1.23874 1.23621 1.24035
PP 1.23451 1.23451 1.23451 1.23531
S1 1.23129 1.23129 1.23485 1.23290
S2 1.22706 1.22706 1.23416
S3 1.21961 1.22384 1.23348
S4 1.21216 1.21639 1.23143
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.26663 1.26020 1.23510
R3 1.25375 1.24732 1.23156
R2 1.24087 1.24087 1.23038
R1 1.23444 1.23444 1.22920 1.23122
PP 1.22799 1.22799 1.22799 1.22637
S1 1.22156 1.22156 1.22684 1.21834
S2 1.21511 1.21511 1.22566
S3 1.20223 1.20868 1.22448
S4 1.18935 1.19580 1.22094
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23772 1.22153 0.01619 1.3% 0.00689 0.6% 86% True False 186,535
10 1.24215 1.22153 0.02062 1.7% 0.00696 0.6% 68% False False 158,909
20 1.24762 1.22153 0.02609 2.1% 0.00820 0.7% 54% False False 171,169
40 1.25549 1.21557 0.03992 3.2% 0.00872 0.7% 50% False False 192,451
60 1.25549 1.21557 0.03992 3.2% 0.00936 0.8% 50% False False 215,298
80 1.25549 1.18170 0.07379 6.0% 0.00896 0.7% 73% False False 194,982
100 1.25549 1.17174 0.08375 6.8% 0.00869 0.7% 76% False False 193,000
120 1.25549 1.15545 0.10004 8.1% 0.00840 0.7% 80% False False 203,372
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00180
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.26938
2.618 1.25722
1.618 1.24977
1.000 1.24517
0.618 1.24232
HIGH 1.23772
0.618 1.23487
0.500 1.23400
0.382 1.23312
LOW 1.23027
0.618 1.22567
1.000 1.22282
1.618 1.21822
2.618 1.21077
4.250 1.19861
Fisher Pivots for day following 10-Apr-2018
Pivot 1 day 3 day
R1 1.23502 1.23356
PP 1.23451 1.23159
S1 1.23400 1.22963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.