EURUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Apr-2018
Day Change Summary
Previous Current
06-Apr-2018 09-Apr-2018 Change Change % Previous Week
Open 1.22390 1.22743 0.00353 0.3% 1.23223
High 1.22901 1.23300 0.00399 0.3% 1.23441
Low 1.22153 1.22623 0.00470 0.4% 1.22153
Close 1.22802 1.23191 0.00389 0.3% 1.22802
Range 0.00748 0.00677 -0.00071 -9.5% 0.01288
ATR 0.00826 0.00816 -0.00011 -1.3% 0.00000
Volume 224,839 179,901 -44,938 -20.0% 773,894
Daily Pivots for day following 09-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.25069 1.24807 1.23563
R3 1.24392 1.24130 1.23377
R2 1.23715 1.23715 1.23315
R1 1.23453 1.23453 1.23253 1.23584
PP 1.23038 1.23038 1.23038 1.23104
S1 1.22776 1.22776 1.23129 1.22907
S2 1.22361 1.22361 1.23067
S3 1.21684 1.22099 1.23005
S4 1.21007 1.21422 1.22819
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.26663 1.26020 1.23510
R3 1.25375 1.24732 1.23156
R2 1.24087 1.24087 1.23038
R1 1.23444 1.23444 1.22920 1.23122
PP 1.22799 1.22799 1.22799 1.22637
S1 1.22156 1.22156 1.22684 1.21834
S2 1.21511 1.21511 1.22566
S3 1.20223 1.20868 1.22448
S4 1.18935 1.19580 1.22094
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23351 1.22153 0.01198 1.0% 0.00702 0.6% 87% False False 175,026
10 1.24762 1.22153 0.02609 2.1% 0.00725 0.6% 40% False False 155,595
20 1.24762 1.22153 0.02609 2.1% 0.00830 0.7% 40% False False 170,541
40 1.25549 1.21557 0.03992 3.2% 0.00875 0.7% 41% False False 192,147
60 1.25549 1.21557 0.03992 3.2% 0.00938 0.8% 41% False False 215,147
80 1.25549 1.17764 0.07785 6.3% 0.00896 0.7% 70% False False 194,284
100 1.25549 1.17131 0.08418 6.8% 0.00866 0.7% 72% False False 193,096
120 1.25549 1.15545 0.10004 8.1% 0.00838 0.7% 76% False False 203,683
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00199
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.26177
2.618 1.25072
1.618 1.24395
1.000 1.23977
0.618 1.23718
HIGH 1.23300
0.618 1.23041
0.500 1.22962
0.382 1.22882
LOW 1.22623
0.618 1.22205
1.000 1.21946
1.618 1.21528
2.618 1.20851
4.250 1.19746
Fisher Pivots for day following 09-Apr-2018
Pivot 1 day 3 day
R1 1.23115 1.23036
PP 1.23038 1.22881
S1 1.22962 1.22727

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.