EURUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Apr-2018
Day Change Summary
Previous Current
05-Apr-2018 06-Apr-2018 Change Change % Previous Week
Open 1.22760 1.22390 -0.00370 -0.3% 1.23223
High 1.22899 1.22901 0.00002 0.0% 1.23441
Low 1.22183 1.22153 -0.00030 0.0% 1.22153
Close 1.22396 1.22802 0.00406 0.3% 1.22802
Range 0.00716 0.00748 0.00032 4.5% 0.01288
ATR 0.00832 0.00826 -0.00006 -0.7% 0.00000
Volume 160,284 224,839 64,555 40.3% 773,894
Daily Pivots for day following 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.24863 1.24580 1.23213
R3 1.24115 1.23832 1.23008
R2 1.23367 1.23367 1.22939
R1 1.23084 1.23084 1.22871 1.23226
PP 1.22619 1.22619 1.22619 1.22689
S1 1.22336 1.22336 1.22733 1.22478
S2 1.21871 1.21871 1.22665
S3 1.21123 1.21588 1.22596
S4 1.20375 1.20840 1.22391
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.26663 1.26020 1.23510
R3 1.25375 1.24732 1.23156
R2 1.24087 1.24087 1.23038
R1 1.23444 1.23444 1.22920 1.23122
PP 1.22799 1.22799 1.22799 1.22637
S1 1.22156 1.22156 1.22684 1.21834
S2 1.21511 1.21511 1.22566
S3 1.20223 1.20868 1.22448
S4 1.18935 1.19580 1.22094
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23441 1.22153 0.01288 1.0% 0.00688 0.6% 50% False True 154,778
10 1.24762 1.22153 0.02609 2.1% 0.00776 0.6% 25% False True 153,429
20 1.24762 1.22153 0.02609 2.1% 0.00823 0.7% 25% False True 168,527
40 1.25549 1.21557 0.03992 3.3% 0.00873 0.7% 31% False False 192,155
60 1.25549 1.21557 0.03992 3.3% 0.00945 0.8% 31% False False 215,154
80 1.25549 1.17377 0.08172 6.7% 0.00899 0.7% 66% False False 193,693
100 1.25549 1.17131 0.08418 6.9% 0.00867 0.7% 67% False False 194,019
120 1.25549 1.15545 0.10004 8.1% 0.00837 0.7% 73% False False 204,037
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00187
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.26080
2.618 1.24859
1.618 1.24111
1.000 1.23649
0.618 1.23363
HIGH 1.22901
0.618 1.22615
0.500 1.22527
0.382 1.22439
LOW 1.22153
0.618 1.21691
1.000 1.21405
1.618 1.20943
2.618 1.20195
4.250 1.18974
Fisher Pivots for day following 06-Apr-2018
Pivot 1 day 3 day
R1 1.22710 1.22748
PP 1.22619 1.22694
S1 1.22527 1.22640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.