EURUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Apr-2018
Day Change Summary
Previous Current
04-Apr-2018 05-Apr-2018 Change Change % Previous Week
Open 1.22680 1.22760 0.00080 0.1% 1.23425
High 1.23127 1.22899 -0.00228 -0.2% 1.24762
Low 1.22569 1.22183 -0.00386 -0.3% 1.22836
Close 1.22773 1.22396 -0.00377 -0.3% 1.23198
Range 0.00558 0.00716 0.00158 28.3% 0.01926
ATR 0.00841 0.00832 -0.00009 -1.1% 0.00000
Volume 153,617 160,284 6,667 4.3% 760,399
Daily Pivots for day following 05-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.24641 1.24234 1.22790
R3 1.23925 1.23518 1.22593
R2 1.23209 1.23209 1.22527
R1 1.22802 1.22802 1.22462 1.22648
PP 1.22493 1.22493 1.22493 1.22415
S1 1.22086 1.22086 1.22330 1.21932
S2 1.21777 1.21777 1.22265
S3 1.21061 1.21370 1.22199
S4 1.20345 1.20654 1.22002
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.29377 1.28213 1.24257
R3 1.27451 1.26287 1.23728
R2 1.25525 1.25525 1.23551
R1 1.24361 1.24361 1.23375 1.23980
PP 1.23599 1.23599 1.23599 1.23408
S1 1.22435 1.22435 1.23021 1.22054
S2 1.21673 1.21673 1.22845
S3 1.19747 1.20509 1.22668
S4 1.17821 1.18583 1.22139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23441 1.22183 0.01258 1.0% 0.00611 0.5% 17% False True 125,765
10 1.24762 1.22183 0.02579 2.1% 0.00774 0.6% 8% False True 151,003
20 1.24762 1.22183 0.02579 2.1% 0.00816 0.7% 8% False True 167,978
40 1.25549 1.21557 0.03992 3.3% 0.00875 0.7% 21% False False 194,047
60 1.25549 1.20306 0.05243 4.3% 0.00963 0.8% 40% False False 215,397
80 1.25549 1.17377 0.08172 6.7% 0.00898 0.7% 61% False False 192,636
100 1.25549 1.17131 0.08418 6.9% 0.00866 0.7% 63% False False 194,321
120 1.25549 1.15545 0.10004 8.2% 0.00839 0.7% 68% False False 204,652
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00165
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.25942
2.618 1.24773
1.618 1.24057
1.000 1.23615
0.618 1.23341
HIGH 1.22899
0.618 1.22625
0.500 1.22541
0.382 1.22457
LOW 1.22183
0.618 1.21741
1.000 1.21467
1.618 1.21025
2.618 1.20309
4.250 1.19140
Fisher Pivots for day following 05-Apr-2018
Pivot 1 day 3 day
R1 1.22541 1.22767
PP 1.22493 1.22643
S1 1.22444 1.22520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.