EURUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Apr-2018
Day Change Summary
Previous Current
03-Apr-2018 04-Apr-2018 Change Change % Previous Week
Open 1.23011 1.22680 -0.00331 -0.3% 1.23425
High 1.23351 1.23127 -0.00224 -0.2% 1.24762
Low 1.22538 1.22569 0.00031 0.0% 1.22836
Close 1.22695 1.22773 0.00078 0.1% 1.23198
Range 0.00813 0.00558 -0.00255 -31.4% 0.01926
ATR 0.00863 0.00841 -0.00022 -2.5% 0.00000
Volume 156,491 153,617 -2,874 -1.8% 760,399
Daily Pivots for day following 04-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.24497 1.24193 1.23080
R3 1.23939 1.23635 1.22926
R2 1.23381 1.23381 1.22875
R1 1.23077 1.23077 1.22824 1.23229
PP 1.22823 1.22823 1.22823 1.22899
S1 1.22519 1.22519 1.22722 1.22671
S2 1.22265 1.22265 1.22671
S3 1.21707 1.21961 1.22620
S4 1.21149 1.21403 1.22466
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.29377 1.28213 1.24257
R3 1.27451 1.26287 1.23728
R2 1.25525 1.25525 1.23551
R1 1.24361 1.24361 1.23375 1.23980
PP 1.23599 1.23599 1.23599 1.23408
S1 1.22435 1.22435 1.23021 1.22054
S2 1.21673 1.21673 1.22845
S3 1.19747 1.20509 1.22668
S4 1.17821 1.18583 1.22139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23441 1.22538 0.00903 0.7% 0.00571 0.5% 26% False False 128,595
10 1.24762 1.22538 0.02224 1.8% 0.00804 0.7% 11% False False 157,827
20 1.24762 1.22396 0.02366 1.9% 0.00854 0.7% 16% False False 172,335
40 1.25549 1.21557 0.03992 3.3% 0.00878 0.7% 30% False False 198,113
60 1.25549 1.19296 0.06253 5.1% 0.00973 0.8% 56% False False 216,448
80 1.25549 1.17377 0.08172 6.7% 0.00901 0.7% 66% False False 192,784
100 1.25549 1.17131 0.08418 6.9% 0.00863 0.7% 67% False False 195,152
120 1.25549 1.15545 0.10004 8.1% 0.00840 0.7% 72% False False 205,838
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00201
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.25499
2.618 1.24588
1.618 1.24030
1.000 1.23685
0.618 1.23472
HIGH 1.23127
0.618 1.22914
0.500 1.22848
0.382 1.22782
LOW 1.22569
0.618 1.22224
1.000 1.22011
1.618 1.21666
2.618 1.21108
4.250 1.20198
Fisher Pivots for day following 04-Apr-2018
Pivot 1 day 3 day
R1 1.22848 1.22990
PP 1.22823 1.22917
S1 1.22798 1.22845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.