EURUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Apr-2018
Day Change Summary
Previous Current
02-Apr-2018 03-Apr-2018 Change Change % Previous Week
Open 1.23223 1.23011 -0.00212 -0.2% 1.23425
High 1.23441 1.23351 -0.00090 -0.1% 1.24762
Low 1.22834 1.22538 -0.00296 -0.2% 1.22836
Close 1.23017 1.22695 -0.00322 -0.3% 1.23198
Range 0.00607 0.00813 0.00206 33.9% 0.01926
ATR 0.00867 0.00863 -0.00004 -0.4% 0.00000
Volume 78,663 156,491 77,828 98.9% 760,399
Daily Pivots for day following 03-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.25300 1.24811 1.23142
R3 1.24487 1.23998 1.22919
R2 1.23674 1.23674 1.22844
R1 1.23185 1.23185 1.22770 1.23023
PP 1.22861 1.22861 1.22861 1.22781
S1 1.22372 1.22372 1.22620 1.22210
S2 1.22048 1.22048 1.22546
S3 1.21235 1.21559 1.22471
S4 1.20422 1.20746 1.22248
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.29377 1.28213 1.24257
R3 1.27451 1.26287 1.23728
R2 1.25525 1.25525 1.23551
R1 1.24361 1.24361 1.23375 1.23980
PP 1.23599 1.23599 1.23599 1.23408
S1 1.22435 1.22435 1.23021 1.22054
S2 1.21673 1.21673 1.22845
S3 1.19747 1.20509 1.22668
S4 1.17821 1.18583 1.22139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24215 1.22538 0.01677 1.4% 0.00703 0.6% 9% False True 131,283
10 1.24762 1.22399 0.02363 1.9% 0.00858 0.7% 13% False False 161,884
20 1.24762 1.22396 0.02366 1.9% 0.00855 0.7% 13% False False 176,329
40 1.25549 1.21557 0.03992 3.3% 0.00903 0.7% 29% False False 200,717
60 1.25549 1.19232 0.06317 5.1% 0.00979 0.8% 55% False False 217,107
80 1.25549 1.17293 0.08256 6.7% 0.00906 0.7% 65% False False 192,842
100 1.25549 1.17131 0.08418 6.9% 0.00865 0.7% 66% False False 196,458
120 1.25549 1.15545 0.10004 8.2% 0.00842 0.7% 71% False False 206,592
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00191
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.26806
2.618 1.25479
1.618 1.24666
1.000 1.24164
0.618 1.23853
HIGH 1.23351
0.618 1.23040
0.500 1.22945
0.382 1.22849
LOW 1.22538
0.618 1.22036
1.000 1.21725
1.618 1.21223
2.618 1.20410
4.250 1.19083
Fisher Pivots for day following 03-Apr-2018
Pivot 1 day 3 day
R1 1.22945 1.22990
PP 1.22861 1.22891
S1 1.22778 1.22793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.