EURUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Apr-2018
Day Change Summary
Previous Current
30-Mar-2018 02-Apr-2018 Change Change % Previous Week
Open 1.23000 1.23223 0.00223 0.2% 1.23425
High 1.23302 1.23441 0.00139 0.1% 1.24762
Low 1.22943 1.22834 -0.00109 -0.1% 1.22836
Close 1.23198 1.23017 -0.00181 -0.1% 1.23198
Range 0.00359 0.00607 0.00248 69.1% 0.01926
ATR 0.00887 0.00867 -0.00020 -2.3% 0.00000
Volume 79,772 78,663 -1,109 -1.4% 760,399
Daily Pivots for day following 02-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.24918 1.24575 1.23351
R3 1.24311 1.23968 1.23184
R2 1.23704 1.23704 1.23128
R1 1.23361 1.23361 1.23073 1.23229
PP 1.23097 1.23097 1.23097 1.23032
S1 1.22754 1.22754 1.22961 1.22622
S2 1.22490 1.22490 1.22906
S3 1.21883 1.22147 1.22850
S4 1.21276 1.21540 1.22683
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.29377 1.28213 1.24257
R3 1.27451 1.26287 1.23728
R2 1.25525 1.25525 1.23551
R1 1.24361 1.24361 1.23375 1.23980
PP 1.23599 1.23599 1.23599 1.23408
S1 1.22435 1.22435 1.23021 1.22054
S2 1.21673 1.21673 1.22845
S3 1.19747 1.20509 1.22668
S4 1.17821 1.18583 1.22139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24762 1.22834 0.01928 1.6% 0.00748 0.6% 9% False True 136,164
10 1.24762 1.22396 0.02366 1.9% 0.00891 0.7% 26% False False 164,430
20 1.24762 1.22396 0.02366 1.9% 0.00860 0.7% 26% False False 179,212
40 1.25549 1.21557 0.03992 3.2% 0.00913 0.7% 37% False False 206,312
60 1.25549 1.19160 0.06389 5.2% 0.00976 0.8% 60% False False 216,856
80 1.25549 1.17174 0.08375 6.8% 0.00906 0.7% 70% False False 192,576
100 1.25549 1.16612 0.08937 7.3% 0.00871 0.7% 72% False False 197,189
120 1.25549 1.15545 0.10004 8.1% 0.00840 0.7% 75% False False 207,143
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00176
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.26021
2.618 1.25030
1.618 1.24423
1.000 1.24048
0.618 1.23816
HIGH 1.23441
0.618 1.23209
0.500 1.23138
0.382 1.23066
LOW 1.22834
0.618 1.22459
1.000 1.22227
1.618 1.21852
2.618 1.21245
4.250 1.20254
Fisher Pivots for day following 02-Apr-2018
Pivot 1 day 3 day
R1 1.23138 1.23138
PP 1.23097 1.23097
S1 1.23057 1.23057

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.