EURUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Mar-2018
Day Change Summary
Previous Current
29-Mar-2018 30-Mar-2018 Change Change % Previous Week
Open 1.23079 1.23000 -0.00079 -0.1% 1.23425
High 1.23356 1.23302 -0.00054 0.0% 1.24762
Low 1.22836 1.22943 0.00107 0.1% 1.22836
Close 1.22998 1.23198 0.00200 0.2% 1.23198
Range 0.00520 0.00359 -0.00161 -31.0% 0.01926
ATR 0.00928 0.00887 -0.00041 -4.4% 0.00000
Volume 174,434 79,772 -94,662 -54.3% 760,399
Daily Pivots for day following 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.24225 1.24070 1.23395
R3 1.23866 1.23711 1.23297
R2 1.23507 1.23507 1.23264
R1 1.23352 1.23352 1.23231 1.23430
PP 1.23148 1.23148 1.23148 1.23186
S1 1.22993 1.22993 1.23165 1.23071
S2 1.22789 1.22789 1.23132
S3 1.22430 1.22634 1.23099
S4 1.22071 1.22275 1.23001
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.29377 1.28213 1.24257
R3 1.27451 1.26287 1.23728
R2 1.25525 1.25525 1.23551
R1 1.24361 1.24361 1.23375 1.23980
PP 1.23599 1.23599 1.23599 1.23408
S1 1.22435 1.22435 1.23021 1.22054
S2 1.21673 1.21673 1.22845
S3 1.19747 1.20509 1.22668
S4 1.17821 1.18583 1.22139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24762 1.22836 0.01926 1.6% 0.00864 0.7% 19% False False 152,079
10 1.24762 1.22396 0.02366 1.9% 0.00931 0.8% 34% False False 174,845
20 1.24762 1.22396 0.02366 1.9% 0.00877 0.7% 34% False False 186,397
40 1.25549 1.21557 0.03992 3.2% 0.00926 0.8% 41% False False 210,812
60 1.25549 1.19160 0.06389 5.2% 0.00981 0.8% 63% False False 217,608
80 1.25549 1.17174 0.08375 6.8% 0.00904 0.7% 72% False False 193,100
100 1.25549 1.16375 0.09174 7.4% 0.00869 0.7% 74% False False 198,201
120 1.25549 1.15545 0.10004 8.1% 0.00838 0.7% 76% False False 208,274
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00181
Narrowest range in 64 trading days
Fibonacci Retracements and Extensions
4.250 1.24828
2.618 1.24242
1.618 1.23883
1.000 1.23661
0.618 1.23524
HIGH 1.23302
0.618 1.23165
0.500 1.23123
0.382 1.23080
LOW 1.22943
0.618 1.22721
1.000 1.22584
1.618 1.22362
2.618 1.22003
4.250 1.21417
Fisher Pivots for day following 30-Mar-2018
Pivot 1 day 3 day
R1 1.23173 1.23526
PP 1.23148 1.23416
S1 1.23123 1.23307

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.