EURUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Mar-2018
Day Change Summary
Previous Current
28-Mar-2018 29-Mar-2018 Change Change % Previous Week
Open 1.24020 1.23079 -0.00941 -0.8% 1.22850
High 1.24215 1.23356 -0.00859 -0.7% 1.23878
Low 1.23000 1.22836 -0.00164 -0.1% 1.22396
Close 1.23064 1.22998 -0.00066 -0.1% 1.23506
Range 0.01215 0.00520 -0.00695 -57.2% 0.01482
ATR 0.00959 0.00928 -0.00031 -3.3% 0.00000
Volume 167,059 174,434 7,375 4.4% 988,051
Daily Pivots for day following 29-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.24623 1.24331 1.23284
R3 1.24103 1.23811 1.23141
R2 1.23583 1.23583 1.23093
R1 1.23291 1.23291 1.23046 1.23177
PP 1.23063 1.23063 1.23063 1.23007
S1 1.22771 1.22771 1.22950 1.22657
S2 1.22543 1.22543 1.22903
S3 1.22023 1.22251 1.22855
S4 1.21503 1.21731 1.22712
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.27706 1.27088 1.24321
R3 1.26224 1.25606 1.23914
R2 1.24742 1.24742 1.23778
R1 1.24124 1.24124 1.23642 1.24433
PP 1.23260 1.23260 1.23260 1.23415
S1 1.22642 1.22642 1.23370 1.22951
S2 1.21778 1.21778 1.23234
S3 1.20296 1.21160 1.23098
S4 1.18814 1.19678 1.22691
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24762 1.22836 0.01926 1.6% 0.00938 0.8% 8% False True 176,241
10 1.24762 1.22396 0.02366 1.9% 0.00970 0.8% 25% False False 182,836
20 1.24762 1.22396 0.02366 1.9% 0.00901 0.7% 25% False False 193,697
40 1.25549 1.21557 0.03992 3.2% 0.00944 0.8% 36% False False 215,958
60 1.25549 1.19160 0.06389 5.2% 0.00985 0.8% 60% False False 218,921
80 1.25549 1.17174 0.08375 6.8% 0.00906 0.7% 70% False False 193,810
100 1.25549 1.16222 0.09327 7.6% 0.00870 0.7% 73% False False 199,383
120 1.25549 1.15545 0.10004 8.1% 0.00841 0.7% 75% False False 209,948
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00207
Narrowest range in 63 trading days
Fibonacci Retracements and Extensions
4.250 1.25566
2.618 1.24717
1.618 1.24197
1.000 1.23876
0.618 1.23677
HIGH 1.23356
0.618 1.23157
0.500 1.23096
0.382 1.23035
LOW 1.22836
0.618 1.22515
1.000 1.22316
1.618 1.21995
2.618 1.21475
4.250 1.20626
Fisher Pivots for day following 29-Mar-2018
Pivot 1 day 3 day
R1 1.23096 1.23799
PP 1.23063 1.23532
S1 1.23031 1.23265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.