EURUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Mar-2018
Day Change Summary
Previous Current
27-Mar-2018 28-Mar-2018 Change Change % Previous Week
Open 1.24430 1.24020 -0.00410 -0.3% 1.22850
High 1.24762 1.24215 -0.00547 -0.4% 1.23878
Low 1.23722 1.23000 -0.00722 -0.6% 1.22396
Close 1.24023 1.23064 -0.00959 -0.8% 1.23506
Range 0.01040 0.01215 0.00175 16.8% 0.01482
ATR 0.00939 0.00959 0.00020 2.1% 0.00000
Volume 180,892 167,059 -13,833 -7.6% 988,051
Daily Pivots for day following 28-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.27071 1.26283 1.23732
R3 1.25856 1.25068 1.23398
R2 1.24641 1.24641 1.23287
R1 1.23853 1.23853 1.23175 1.23640
PP 1.23426 1.23426 1.23426 1.23320
S1 1.22638 1.22638 1.22953 1.22425
S2 1.22211 1.22211 1.22841
S3 1.20996 1.21423 1.22730
S4 1.19781 1.20208 1.22396
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.27706 1.27088 1.24321
R3 1.26224 1.25606 1.23914
R2 1.24742 1.24742 1.23778
R1 1.24124 1.24124 1.23642 1.24433
PP 1.23260 1.23260 1.23260 1.23415
S1 1.22642 1.22642 1.23370 1.22951
S2 1.21778 1.21778 1.23234
S3 1.20296 1.21160 1.23098
S4 1.18814 1.19678 1.22691
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24762 1.22862 0.01900 1.5% 0.01037 0.8% 11% False False 187,059
10 1.24762 1.22396 0.02366 1.9% 0.01001 0.8% 28% False False 183,035
20 1.24762 1.21557 0.03205 2.6% 0.00933 0.8% 47% False False 197,656
40 1.25549 1.21557 0.03992 3.2% 0.00965 0.8% 38% False False 218,350
60 1.25549 1.19160 0.06389 5.2% 0.00991 0.8% 61% False False 218,483
80 1.25549 1.17174 0.08375 6.8% 0.00904 0.7% 70% False False 193,301
100 1.25549 1.15856 0.09693 7.9% 0.00872 0.7% 74% False False 200,173
120 1.25549 1.15545 0.10004 8.1% 0.00841 0.7% 75% False False 210,471
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00199
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1.29379
2.618 1.27396
1.618 1.26181
1.000 1.25430
0.618 1.24966
HIGH 1.24215
0.618 1.23751
0.500 1.23608
0.382 1.23464
LOW 1.23000
0.618 1.22249
1.000 1.21785
1.618 1.21034
2.618 1.19819
4.250 1.17836
Fisher Pivots for day following 28-Mar-2018
Pivot 1 day 3 day
R1 1.23608 1.23881
PP 1.23426 1.23609
S1 1.23245 1.23336

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.