EURUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Mar-2018
Day Change Summary
Previous Current
23-Mar-2018 26-Mar-2018 Change Change % Previous Week
Open 1.23015 1.23425 0.00410 0.3% 1.22850
High 1.23725 1.24611 0.00886 0.7% 1.23878
Low 1.22998 1.23425 0.00427 0.3% 1.22396
Close 1.23506 1.24470 0.00964 0.8% 1.23506
Range 0.00727 0.01186 0.00459 63.1% 0.01482
ATR 0.00912 0.00931 0.00020 2.1% 0.00000
Volume 200,579 158,242 -42,337 -21.1% 988,051
Daily Pivots for day following 26-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.27727 1.27284 1.25122
R3 1.26541 1.26098 1.24796
R2 1.25355 1.25355 1.24687
R1 1.24912 1.24912 1.24579 1.25134
PP 1.24169 1.24169 1.24169 1.24279
S1 1.23726 1.23726 1.24361 1.23948
S2 1.22983 1.22983 1.24253
S3 1.21797 1.22540 1.24144
S4 1.20611 1.21354 1.23818
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.27706 1.27088 1.24321
R3 1.26224 1.25606 1.23914
R2 1.24742 1.24742 1.23778
R1 1.24124 1.24124 1.23642 1.24433
PP 1.23260 1.23260 1.23260 1.23415
S1 1.22642 1.22642 1.23370 1.22951
S2 1.21778 1.21778 1.23234
S3 1.20296 1.21160 1.23098
S4 1.18814 1.19678 1.22691
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24611 1.22396 0.02215 1.8% 0.01034 0.8% 94% True False 192,696
10 1.24611 1.22396 0.02215 1.8% 0.00934 0.8% 94% True False 185,487
20 1.24611 1.21557 0.03054 2.5% 0.00908 0.7% 95% True False 201,809
40 1.25549 1.21557 0.03992 3.2% 0.00960 0.8% 73% False False 223,549
60 1.25549 1.19160 0.06389 5.1% 0.00978 0.8% 83% False False 217,314
80 1.25549 1.17174 0.08375 6.7% 0.00894 0.7% 87% False False 192,570
100 1.25549 1.15545 0.10004 8.0% 0.00859 0.7% 89% False False 201,209
120 1.25549 1.15545 0.10004 8.0% 0.00835 0.7% 89% False False 212,116
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00191
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.29652
2.618 1.27716
1.618 1.26530
1.000 1.25797
0.618 1.25344
HIGH 1.24611
0.618 1.24158
0.500 1.24018
0.382 1.23878
LOW 1.23425
0.618 1.22692
1.000 1.22239
1.618 1.21506
2.618 1.20320
4.250 1.18385
Fisher Pivots for day following 26-Mar-2018
Pivot 1 day 3 day
R1 1.24319 1.24226
PP 1.24169 1.23981
S1 1.24018 1.23737

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.