EURUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Mar-2018
Day Change Summary
Previous Current
22-Mar-2018 23-Mar-2018 Change Change % Previous Week
Open 1.23381 1.23015 -0.00366 -0.3% 1.22850
High 1.23878 1.23725 -0.00153 -0.1% 1.23878
Low 1.22862 1.22998 0.00136 0.1% 1.22396
Close 1.23014 1.23506 0.00492 0.4% 1.23506
Range 0.01016 0.00727 -0.00289 -28.4% 0.01482
ATR 0.00926 0.00912 -0.00014 -1.5% 0.00000
Volume 228,523 200,579 -27,944 -12.2% 988,051
Daily Pivots for day following 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.25591 1.25275 1.23906
R3 1.24864 1.24548 1.23706
R2 1.24137 1.24137 1.23639
R1 1.23821 1.23821 1.23573 1.23979
PP 1.23410 1.23410 1.23410 1.23489
S1 1.23094 1.23094 1.23439 1.23252
S2 1.22683 1.22683 1.23373
S3 1.21956 1.22367 1.23306
S4 1.21229 1.21640 1.23106
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.27706 1.27088 1.24321
R3 1.26224 1.25606 1.23914
R2 1.24742 1.24742 1.23778
R1 1.24124 1.24124 1.23642 1.24433
PP 1.23260 1.23260 1.23260 1.23415
S1 1.22642 1.22642 1.23370 1.22951
S2 1.21778 1.21778 1.23234
S3 1.20296 1.21160 1.23098
S4 1.18814 1.19678 1.22691
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23878 1.22396 0.01482 1.2% 0.00997 0.8% 75% False False 197,610
10 1.24124 1.22396 0.01728 1.4% 0.00870 0.7% 64% False False 183,625
20 1.24458 1.21557 0.02901 2.3% 0.00887 0.7% 67% False False 202,739
40 1.25549 1.21557 0.03992 3.2% 0.00954 0.8% 49% False False 225,476
60 1.25549 1.19160 0.06389 5.2% 0.00962 0.8% 68% False False 214,743
80 1.25549 1.17174 0.08375 6.8% 0.00885 0.7% 76% False False 192,447
100 1.25549 1.15545 0.10004 8.1% 0.00851 0.7% 80% False False 201,888
120 1.25549 1.15545 0.10004 8.1% 0.00828 0.7% 80% False False 212,055
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00215
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.26815
2.618 1.25628
1.618 1.24901
1.000 1.24452
0.618 1.24174
HIGH 1.23725
0.618 1.23447
0.500 1.23362
0.382 1.23276
LOW 1.22998
0.618 1.22549
1.000 1.22271
1.618 1.21822
2.618 1.21095
4.250 1.19908
Fisher Pivots for day following 23-Mar-2018
Pivot 1 day 3 day
R1 1.23458 1.23384
PP 1.23410 1.23261
S1 1.23362 1.23139

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.