EURUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Mar-2018
Day Change Summary
Previous Current
21-Mar-2018 22-Mar-2018 Change Change % Previous Week
Open 1.22407 1.23381 0.00974 0.8% 1.23145
High 1.23492 1.23878 0.00386 0.3% 1.24124
Low 1.22399 1.22862 0.00463 0.4% 1.22602
Close 1.23375 1.23014 -0.00361 -0.3% 1.22887
Range 0.01093 0.01016 -0.00077 -7.0% 0.01522
ATR 0.00919 0.00926 0.00007 0.8% 0.00000
Volume 194,192 228,523 34,331 17.7% 848,202
Daily Pivots for day following 22-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.26299 1.25673 1.23573
R3 1.25283 1.24657 1.23293
R2 1.24267 1.24267 1.23200
R1 1.23641 1.23641 1.23107 1.23446
PP 1.23251 1.23251 1.23251 1.23154
S1 1.22625 1.22625 1.22921 1.22430
S2 1.22235 1.22235 1.22828
S3 1.21219 1.21609 1.22735
S4 1.20203 1.20593 1.22455
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.27770 1.26851 1.23724
R3 1.26248 1.25329 1.23306
R2 1.24726 1.24726 1.23166
R1 1.23807 1.23807 1.23027 1.23506
PP 1.23204 1.23204 1.23204 1.23054
S1 1.22285 1.22285 1.22747 1.21984
S2 1.21682 1.21682 1.22608
S3 1.20160 1.20763 1.22468
S4 1.18638 1.19241 1.22050
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23878 1.22396 0.01482 1.2% 0.01003 0.8% 42% True False 189,432
10 1.24124 1.22396 0.01728 1.4% 0.00858 0.7% 36% False False 184,953
20 1.24458 1.21557 0.02901 2.4% 0.00880 0.7% 50% False False 201,727
40 1.25549 1.21557 0.03992 3.2% 0.00967 0.8% 36% False False 227,867
60 1.25549 1.19160 0.06389 5.2% 0.00965 0.8% 60% False False 213,341
80 1.25549 1.17174 0.08375 6.8% 0.00887 0.7% 70% False False 193,894
100 1.25549 1.15545 0.10004 8.1% 0.00853 0.7% 75% False False 202,484
120 1.25549 1.15545 0.10004 8.1% 0.00828 0.7% 75% False False 213,096
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00237
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.28196
2.618 1.26538
1.618 1.25522
1.000 1.24894
0.618 1.24506
HIGH 1.23878
0.618 1.23490
0.500 1.23370
0.382 1.23250
LOW 1.22862
0.618 1.22234
1.000 1.21846
1.618 1.21218
2.618 1.20202
4.250 1.18544
Fisher Pivots for day following 22-Mar-2018
Pivot 1 day 3 day
R1 1.23370 1.23137
PP 1.23251 1.23096
S1 1.23133 1.23055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.