EURUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Mar-2018
Day Change Summary
Previous Current
20-Mar-2018 21-Mar-2018 Change Change % Previous Week
Open 1.23352 1.22407 -0.00945 -0.8% 1.23145
High 1.23542 1.23492 -0.00050 0.0% 1.24124
Low 1.22396 1.22399 0.00003 0.0% 1.22602
Close 1.22414 1.23375 0.00961 0.8% 1.22887
Range 0.01146 0.01093 -0.00053 -4.6% 0.01522
ATR 0.00906 0.00919 0.00013 1.5% 0.00000
Volume 181,944 194,192 12,248 6.7% 848,202
Daily Pivots for day following 21-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.26368 1.25964 1.23976
R3 1.25275 1.24871 1.23676
R2 1.24182 1.24182 1.23575
R1 1.23778 1.23778 1.23475 1.23980
PP 1.23089 1.23089 1.23089 1.23190
S1 1.22685 1.22685 1.23275 1.22887
S2 1.21996 1.21996 1.23175
S3 1.20903 1.21592 1.23074
S4 1.19810 1.20499 1.22774
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.27770 1.26851 1.23724
R3 1.26248 1.25329 1.23306
R2 1.24726 1.24726 1.23166
R1 1.23807 1.23807 1.23027 1.23506
PP 1.23204 1.23204 1.23204 1.23054
S1 1.22285 1.22285 1.22747 1.21984
S2 1.21682 1.21682 1.22608
S3 1.20160 1.20763 1.22468
S4 1.18638 1.19241 1.22050
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23832 1.22396 0.01436 1.2% 0.00966 0.8% 68% False False 179,011
10 1.24458 1.22396 0.02062 1.7% 0.00904 0.7% 47% False False 186,843
20 1.24458 1.21557 0.02901 2.4% 0.00874 0.7% 63% False False 200,967
40 1.25549 1.21557 0.03992 3.2% 0.00984 0.8% 46% False False 232,767
60 1.25549 1.18941 0.06608 5.4% 0.00959 0.8% 67% False False 211,322
80 1.25549 1.17174 0.08375 6.8% 0.00890 0.7% 74% False False 194,512
100 1.25549 1.15545 0.10004 8.1% 0.00850 0.7% 78% False False 203,345
120 1.25549 1.15545 0.10004 8.1% 0.00826 0.7% 78% False False 213,034
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00223
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.28137
2.618 1.26353
1.618 1.25260
1.000 1.24585
0.618 1.24167
HIGH 1.23492
0.618 1.23074
0.500 1.22946
0.382 1.22817
LOW 1.22399
0.618 1.21724
1.000 1.21306
1.618 1.20631
2.618 1.19538
4.250 1.17754
Fisher Pivots for day following 21-Mar-2018
Pivot 1 day 3 day
R1 1.23232 1.23246
PP 1.23089 1.23118
S1 1.22946 1.22989

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.