EURUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Mar-2018
Day Change Summary
Previous Current
19-Mar-2018 20-Mar-2018 Change Change % Previous Week
Open 1.22850 1.23352 0.00502 0.4% 1.23145
High 1.23582 1.23542 -0.00040 0.0% 1.24124
Low 1.22579 1.22396 -0.00183 -0.1% 1.22602
Close 1.23340 1.22414 -0.00926 -0.8% 1.22887
Range 0.01003 0.01146 0.00143 14.3% 0.01522
ATR 0.00887 0.00906 0.00018 2.1% 0.00000
Volume 182,813 181,944 -869 -0.5% 848,202
Daily Pivots for day following 20-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.26222 1.25464 1.23044
R3 1.25076 1.24318 1.22729
R2 1.23930 1.23930 1.22624
R1 1.23172 1.23172 1.22519 1.22978
PP 1.22784 1.22784 1.22784 1.22687
S1 1.22026 1.22026 1.22309 1.21832
S2 1.21638 1.21638 1.22204
S3 1.20492 1.20880 1.22099
S4 1.19346 1.19734 1.21784
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.27770 1.26851 1.23724
R3 1.26248 1.25329 1.23306
R2 1.24726 1.24726 1.23166
R1 1.23807 1.23807 1.23027 1.23506
PP 1.23204 1.23204 1.23204 1.23054
S1 1.22285 1.22285 1.22747 1.21984
S2 1.21682 1.21682 1.22608
S3 1.20160 1.20763 1.22468
S4 1.18638 1.19241 1.22050
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24124 1.22396 0.01728 1.4% 0.00877 0.7% 1% False True 174,371
10 1.24458 1.22396 0.02062 1.7% 0.00853 0.7% 1% False True 190,774
20 1.24458 1.21557 0.02901 2.4% 0.00859 0.7% 30% False False 202,545
40 1.25549 1.21557 0.03992 3.3% 0.00988 0.8% 21% False False 233,898
60 1.25549 1.18548 0.07001 5.7% 0.00950 0.8% 55% False False 209,943
80 1.25549 1.17174 0.08375 6.8% 0.00884 0.7% 63% False False 195,073
100 1.25549 1.15545 0.10004 8.2% 0.00844 0.7% 69% False False 204,031
120 1.25549 1.15545 0.10004 8.2% 0.00821 0.7% 69% False False 213,110
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00240
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.28413
2.618 1.26542
1.618 1.25396
1.000 1.24688
0.618 1.24250
HIGH 1.23542
0.618 1.23104
0.500 1.22969
0.382 1.22834
LOW 1.22396
0.618 1.21688
1.000 1.21250
1.618 1.20542
2.618 1.19396
4.250 1.17526
Fisher Pivots for day following 20-Mar-2018
Pivot 1 day 3 day
R1 1.22969 1.22989
PP 1.22784 1.22797
S1 1.22599 1.22606

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.