EURUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Mar-2018
Day Change Summary
Previous Current
16-Mar-2018 19-Mar-2018 Change Change % Previous Week
Open 1.23045 1.22850 -0.00195 -0.2% 1.23145
High 1.23359 1.23582 0.00223 0.2% 1.24124
Low 1.22602 1.22579 -0.00023 0.0% 1.22602
Close 1.22887 1.23340 0.00453 0.4% 1.22887
Range 0.00757 0.01003 0.00246 32.5% 0.01522
ATR 0.00878 0.00887 0.00009 1.0% 0.00000
Volume 159,689 182,813 23,124 14.5% 848,202
Daily Pivots for day following 19-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.26176 1.25761 1.23892
R3 1.25173 1.24758 1.23616
R2 1.24170 1.24170 1.23524
R1 1.23755 1.23755 1.23432 1.23963
PP 1.23167 1.23167 1.23167 1.23271
S1 1.22752 1.22752 1.23248 1.22960
S2 1.22164 1.22164 1.23156
S3 1.21161 1.21749 1.23064
S4 1.20158 1.20746 1.22788
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.27770 1.26851 1.23724
R3 1.26248 1.25329 1.23306
R2 1.24726 1.24726 1.23166
R1 1.23807 1.23807 1.23027 1.23506
PP 1.23204 1.23204 1.23204 1.23054
S1 1.22285 1.22285 1.22747 1.21984
S2 1.21682 1.21682 1.22608
S3 1.20160 1.20763 1.22468
S4 1.18638 1.19241 1.22050
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24124 1.22579 0.01545 1.3% 0.00834 0.7% 49% False True 178,278
10 1.24458 1.22579 0.01879 1.5% 0.00829 0.7% 41% False True 193,995
20 1.24458 1.21557 0.02901 2.4% 0.00847 0.7% 61% False False 203,851
40 1.25549 1.21557 0.03992 3.2% 0.00979 0.8% 45% False False 234,067
60 1.25549 1.18464 0.07085 5.7% 0.00935 0.8% 69% False False 207,881
80 1.25549 1.17174 0.08375 6.8% 0.00882 0.7% 74% False False 196,571
100 1.25549 1.15545 0.10004 8.1% 0.00836 0.7% 78% False False 204,448
120 1.25549 1.15545 0.10004 8.1% 0.00818 0.7% 78% False False 213,389
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00226
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.27845
2.618 1.26208
1.618 1.25205
1.000 1.24585
0.618 1.24202
HIGH 1.23582
0.618 1.23199
0.500 1.23081
0.382 1.22962
LOW 1.22579
0.618 1.21959
1.000 1.21576
1.618 1.20956
2.618 1.19953
4.250 1.18316
Fisher Pivots for day following 19-Mar-2018
Pivot 1 day 3 day
R1 1.23254 1.23295
PP 1.23167 1.23250
S1 1.23081 1.23206

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.