EURUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Mar-2018
Day Change Summary
Previous Current
15-Mar-2018 16-Mar-2018 Change Change % Previous Week
Open 1.23668 1.23045 -0.00623 -0.5% 1.23145
High 1.23832 1.23359 -0.00473 -0.4% 1.24124
Low 1.23001 1.22602 -0.00399 -0.3% 1.22602
Close 1.23046 1.22887 -0.00159 -0.1% 1.22887
Range 0.00831 0.00757 -0.00074 -8.9% 0.01522
ATR 0.00888 0.00878 -0.00009 -1.1% 0.00000
Volume 176,418 159,689 -16,729 -9.5% 848,202
Daily Pivots for day following 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.25220 1.24811 1.23303
R3 1.24463 1.24054 1.23095
R2 1.23706 1.23706 1.23026
R1 1.23297 1.23297 1.22956 1.23123
PP 1.22949 1.22949 1.22949 1.22863
S1 1.22540 1.22540 1.22818 1.22366
S2 1.22192 1.22192 1.22748
S3 1.21435 1.21783 1.22679
S4 1.20678 1.21026 1.22471
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.27770 1.26851 1.23724
R3 1.26248 1.25329 1.23306
R2 1.24726 1.24726 1.23166
R1 1.23807 1.23807 1.23027 1.23506
PP 1.23204 1.23204 1.23204 1.23054
S1 1.22285 1.22285 1.22747 1.21984
S2 1.21682 1.21682 1.22608
S3 1.20160 1.20763 1.22468
S4 1.18638 1.19241 1.22050
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24124 1.22602 0.01522 1.2% 0.00744 0.6% 19% False True 169,640
10 1.24458 1.22602 0.01856 1.5% 0.00823 0.7% 15% False True 197,949
20 1.24458 1.21557 0.02901 2.4% 0.00830 0.7% 46% False False 201,904
40 1.25549 1.21557 0.03992 3.2% 0.00969 0.8% 33% False False 233,295
60 1.25549 1.18311 0.07238 5.9% 0.00930 0.8% 63% False False 205,019
80 1.25549 1.17174 0.08375 6.8% 0.00878 0.7% 68% False False 197,184
100 1.25549 1.15545 0.10004 8.1% 0.00833 0.7% 73% False False 204,923
120 1.25549 1.15545 0.10004 8.1% 0.00817 0.7% 73% False False 213,892
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00208
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.26576
2.618 1.25341
1.618 1.24584
1.000 1.24116
0.618 1.23827
HIGH 1.23359
0.618 1.23070
0.500 1.22981
0.382 1.22891
LOW 1.22602
0.618 1.22134
1.000 1.21845
1.618 1.21377
2.618 1.20620
4.250 1.19385
Fisher Pivots for day following 16-Mar-2018
Pivot 1 day 3 day
R1 1.22981 1.23363
PP 1.22949 1.23204
S1 1.22918 1.23046

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.