EURUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Mar-2018
Day Change Summary
Previous Current
14-Mar-2018 15-Mar-2018 Change Change % Previous Week
Open 1.23898 1.23668 -0.00230 -0.2% 1.23546
High 1.24124 1.23832 -0.00292 -0.2% 1.24458
Low 1.23475 1.23001 -0.00474 -0.4% 1.22688
Close 1.23665 1.23046 -0.00619 -0.5% 1.23038
Range 0.00649 0.00831 0.00182 28.0% 0.01770
ATR 0.00892 0.00888 -0.00004 -0.5% 0.00000
Volume 170,994 176,418 5,424 3.2% 1,131,291
Daily Pivots for day following 15-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.25786 1.25247 1.23503
R3 1.24955 1.24416 1.23275
R2 1.24124 1.24124 1.23198
R1 1.23585 1.23585 1.23122 1.23439
PP 1.23293 1.23293 1.23293 1.23220
S1 1.22754 1.22754 1.22970 1.22608
S2 1.22462 1.22462 1.22894
S3 1.21631 1.21923 1.22817
S4 1.20800 1.21092 1.22589
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.28705 1.27641 1.24012
R3 1.26935 1.25871 1.23525
R2 1.25165 1.25165 1.23363
R1 1.24101 1.24101 1.23200 1.23748
PP 1.23395 1.23395 1.23395 1.23218
S1 1.22331 1.22331 1.22876 1.21978
S2 1.21625 1.21625 1.22714
S3 1.19855 1.20561 1.22551
S4 1.18085 1.18791 1.22065
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24124 1.22740 0.01384 1.1% 0.00712 0.6% 22% False False 180,475
10 1.24458 1.22512 0.01946 1.6% 0.00832 0.7% 27% False False 204,557
20 1.25549 1.21557 0.03992 3.2% 0.00872 0.7% 37% False False 205,552
40 1.25549 1.21557 0.03992 3.2% 0.00971 0.8% 37% False False 234,473
60 1.25549 1.18170 0.07379 6.0% 0.00927 0.8% 66% False False 204,620
80 1.25549 1.17174 0.08375 6.8% 0.00882 0.7% 70% False False 197,802
100 1.25549 1.15545 0.10004 8.1% 0.00833 0.7% 75% False False 206,564
120 1.25549 1.15545 0.10004 8.1% 0.00816 0.7% 75% False False 214,686
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00189
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.27364
2.618 1.26008
1.618 1.25177
1.000 1.24663
0.618 1.24346
HIGH 1.23832
0.618 1.23515
0.500 1.23417
0.382 1.23318
LOW 1.23001
0.618 1.22487
1.000 1.22170
1.618 1.21656
2.618 1.20825
4.250 1.19469
Fisher Pivots for day following 15-Mar-2018
Pivot 1 day 3 day
R1 1.23417 1.23563
PP 1.23293 1.23390
S1 1.23170 1.23218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.