EURUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Mar-2018
Day Change Summary
Previous Current
13-Mar-2018 14-Mar-2018 Change Change % Previous Week
Open 1.23360 1.23898 0.00538 0.4% 1.23546
High 1.24070 1.24124 0.00054 0.0% 1.24458
Low 1.23139 1.23475 0.00336 0.3% 1.22688
Close 1.23889 1.23665 -0.00224 -0.2% 1.23038
Range 0.00931 0.00649 -0.00282 -30.3% 0.01770
ATR 0.00911 0.00892 -0.00019 -2.1% 0.00000
Volume 201,478 170,994 -30,484 -15.1% 1,131,291
Daily Pivots for day following 14-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.25702 1.25332 1.24022
R3 1.25053 1.24683 1.23843
R2 1.24404 1.24404 1.23784
R1 1.24034 1.24034 1.23724 1.23895
PP 1.23755 1.23755 1.23755 1.23685
S1 1.23385 1.23385 1.23606 1.23246
S2 1.23106 1.23106 1.23546
S3 1.22457 1.22736 1.23487
S4 1.21808 1.22087 1.23308
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.28705 1.27641 1.24012
R3 1.26935 1.25871 1.23525
R2 1.25165 1.25165 1.23363
R1 1.24101 1.24101 1.23200 1.23748
PP 1.23395 1.23395 1.23395 1.23218
S1 1.22331 1.22331 1.22876 1.21978
S2 1.21625 1.21625 1.22714
S3 1.19855 1.20561 1.22551
S4 1.18085 1.18791 1.22065
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24458 1.22740 0.01718 1.4% 0.00841 0.7% 54% False False 194,676
10 1.24458 1.21557 0.02901 2.3% 0.00864 0.7% 73% False False 212,277
20 1.25549 1.21557 0.03992 3.2% 0.00862 0.7% 53% False False 208,764
40 1.25549 1.21557 0.03992 3.2% 0.00975 0.8% 53% False False 235,231
60 1.25549 1.18170 0.07379 6.0% 0.00920 0.7% 74% False False 203,921
80 1.25549 1.17174 0.08375 6.8% 0.00877 0.7% 78% False False 197,709
100 1.25549 1.15545 0.10004 8.1% 0.00845 0.7% 81% False False 208,409
120 1.25549 1.15545 0.10004 8.1% 0.00816 0.7% 81% False False 215,542
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00211
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.26882
2.618 1.25823
1.618 1.25174
1.000 1.24773
0.618 1.24525
HIGH 1.24124
0.618 1.23876
0.500 1.23800
0.382 1.23723
LOW 1.23475
0.618 1.23074
1.000 1.22826
1.618 1.22425
2.618 1.21776
4.250 1.20717
Fisher Pivots for day following 14-Mar-2018
Pivot 1 day 3 day
R1 1.23800 1.23614
PP 1.23755 1.23563
S1 1.23710 1.23513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.