EURUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Mar-2018
Day Change Summary
Previous Current
12-Mar-2018 13-Mar-2018 Change Change % Previous Week
Open 1.23145 1.23360 0.00215 0.2% 1.23546
High 1.23452 1.24070 0.00618 0.5% 1.24458
Low 1.22901 1.23139 0.00238 0.2% 1.22688
Close 1.23343 1.23889 0.00546 0.4% 1.23038
Range 0.00551 0.00931 0.00380 69.0% 0.01770
ATR 0.00909 0.00911 0.00002 0.2% 0.00000
Volume 139,623 201,478 61,855 44.3% 1,131,291
Daily Pivots for day following 13-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.26492 1.26122 1.24401
R3 1.25561 1.25191 1.24145
R2 1.24630 1.24630 1.24060
R1 1.24260 1.24260 1.23974 1.24445
PP 1.23699 1.23699 1.23699 1.23792
S1 1.23329 1.23329 1.23804 1.23514
S2 1.22768 1.22768 1.23718
S3 1.21837 1.22398 1.23633
S4 1.20906 1.21467 1.23377
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.28705 1.27641 1.24012
R3 1.26935 1.25871 1.23525
R2 1.25165 1.25165 1.23363
R1 1.24101 1.24101 1.23200 1.23748
PP 1.23395 1.23395 1.23395 1.23218
S1 1.22331 1.22331 1.22876 1.21978
S2 1.21625 1.21625 1.22714
S3 1.19855 1.20561 1.22551
S4 1.18085 1.18791 1.22065
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24458 1.22740 0.01718 1.4% 0.00829 0.7% 67% False False 207,177
10 1.24458 1.21557 0.02901 2.3% 0.00852 0.7% 80% False False 215,587
20 1.25549 1.21557 0.03992 3.2% 0.00923 0.7% 58% False False 213,733
40 1.25549 1.21557 0.03992 3.2% 0.00994 0.8% 58% False False 237,362
60 1.25549 1.18170 0.07379 6.0% 0.00921 0.7% 78% False False 202,919
80 1.25549 1.17174 0.08375 6.8% 0.00881 0.7% 80% False False 198,458
100 1.25549 1.15545 0.10004 8.1% 0.00844 0.7% 83% False False 209,813
120 1.25549 1.15545 0.10004 8.1% 0.00817 0.7% 83% False False 216,597
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00197
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.28027
2.618 1.26507
1.618 1.25576
1.000 1.25001
0.618 1.24645
HIGH 1.24070
0.618 1.23714
0.500 1.23605
0.382 1.23495
LOW 1.23139
0.618 1.22564
1.000 1.22208
1.618 1.21633
2.618 1.20702
4.250 1.19182
Fisher Pivots for day following 13-Mar-2018
Pivot 1 day 3 day
R1 1.23794 1.23728
PP 1.23699 1.23566
S1 1.23605 1.23405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.