EURUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Mar-2018
Day Change Summary
Previous Current
08-Mar-2018 09-Mar-2018 Change Change % Previous Week
Open 1.24101 1.23110 -0.00991 -0.8% 1.23546
High 1.24458 1.23340 -0.01118 -0.9% 1.24458
Low 1.22982 1.22740 -0.00242 -0.2% 1.22688
Close 1.23102 1.23038 -0.00064 -0.1% 1.23038
Range 0.01476 0.00600 -0.00876 -59.3% 0.01770
ATR 0.00963 0.00937 -0.00026 -2.7% 0.00000
Volume 247,423 213,863 -33,560 -13.6% 1,131,291
Daily Pivots for day following 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.24839 1.24539 1.23368
R3 1.24239 1.23939 1.23203
R2 1.23639 1.23639 1.23148
R1 1.23339 1.23339 1.23093 1.23189
PP 1.23039 1.23039 1.23039 1.22965
S1 1.22739 1.22739 1.22983 1.22589
S2 1.22439 1.22439 1.22928
S3 1.21839 1.22139 1.22873
S4 1.21239 1.21539 1.22708
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.28705 1.27641 1.24012
R3 1.26935 1.25871 1.23525
R2 1.25165 1.25165 1.23363
R1 1.24101 1.24101 1.23200 1.23748
PP 1.23395 1.23395 1.23395 1.23218
S1 1.22331 1.22331 1.22876 1.21978
S2 1.21625 1.21625 1.22714
S3 1.19855 1.20561 1.22551
S4 1.18085 1.18791 1.22065
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24458 1.22688 0.01770 1.4% 0.00902 0.7% 20% False False 226,258
10 1.24458 1.21557 0.02901 2.4% 0.00904 0.7% 51% False False 221,853
20 1.25549 1.21557 0.03992 3.2% 0.00923 0.8% 37% False False 215,783
40 1.25549 1.21557 0.03992 3.2% 0.01006 0.8% 37% False False 238,468
60 1.25549 1.17377 0.08172 6.6% 0.00924 0.8% 69% False False 202,081
80 1.25549 1.17131 0.08418 6.8% 0.00878 0.7% 70% False False 200,392
100 1.25549 1.15545 0.10004 8.1% 0.00840 0.7% 75% False False 211,139
120 1.25549 1.15545 0.10004 8.1% 0.00822 0.7% 75% False False 218,431
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00192
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.25890
2.618 1.24911
1.618 1.24311
1.000 1.23940
0.618 1.23711
HIGH 1.23340
0.618 1.23111
0.500 1.23040
0.382 1.22969
LOW 1.22740
0.618 1.22369
1.000 1.22140
1.618 1.21769
2.618 1.21169
4.250 1.20190
Fisher Pivots for day following 09-Mar-2018
Pivot 1 day 3 day
R1 1.23040 1.23599
PP 1.23039 1.23412
S1 1.23039 1.23225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.