EURUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Mar-2018
Day Change Summary
Previous Current
07-Mar-2018 08-Mar-2018 Change Change % Previous Week
Open 1.24030 1.24101 0.00071 0.1% 1.22899
High 1.24435 1.24458 0.00023 0.0% 1.23547
Low 1.23850 1.22982 -0.00868 -0.7% 1.21557
Close 1.24105 1.23102 -0.01003 -0.8% 1.23160
Range 0.00585 0.01476 0.00891 152.3% 0.01990
ATR 0.00923 0.00963 0.00039 4.3% 0.00000
Volume 233,501 247,423 13,922 6.0% 1,087,243
Daily Pivots for day following 08-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.27942 1.26998 1.23914
R3 1.26466 1.25522 1.23508
R2 1.24990 1.24990 1.23373
R1 1.24046 1.24046 1.23237 1.23780
PP 1.23514 1.23514 1.23514 1.23381
S1 1.22570 1.22570 1.22967 1.22304
S2 1.22038 1.22038 1.22831
S3 1.20562 1.21094 1.22696
S4 1.19086 1.19618 1.22290
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.28725 1.27932 1.24255
R3 1.26735 1.25942 1.23707
R2 1.24745 1.24745 1.23525
R1 1.23952 1.23952 1.23342 1.24349
PP 1.22755 1.22755 1.22755 1.22953
S1 1.21962 1.21962 1.22978 1.22359
S2 1.20765 1.20765 1.22795
S3 1.18775 1.19972 1.22613
S4 1.16785 1.17982 1.22066
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24458 1.22512 0.01946 1.6% 0.00951 0.8% 30% True False 228,640
10 1.24458 1.21557 0.02901 2.4% 0.00902 0.7% 53% True False 218,501
20 1.25549 1.21557 0.03992 3.2% 0.00934 0.8% 39% False False 220,115
40 1.25549 1.20306 0.05243 4.3% 0.01037 0.8% 53% False False 239,107
60 1.25549 1.17377 0.08172 6.6% 0.00926 0.8% 70% False False 200,855
80 1.25549 1.17131 0.08418 6.8% 0.00878 0.7% 71% False False 200,907
100 1.25549 1.15545 0.10004 8.1% 0.00843 0.7% 76% False False 211,987
120 1.25549 1.15545 0.10004 8.1% 0.00823 0.7% 76% False False 218,862
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00179
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1.30731
2.618 1.28322
1.618 1.26846
1.000 1.25934
0.618 1.25370
HIGH 1.24458
0.618 1.23894
0.500 1.23720
0.382 1.23546
LOW 1.22982
0.618 1.22070
1.000 1.21506
1.618 1.20594
2.618 1.19118
4.250 1.16709
Fisher Pivots for day following 08-Mar-2018
Pivot 1 day 3 day
R1 1.23720 1.23720
PP 1.23514 1.23514
S1 1.23308 1.23308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.