| Trading Metrics calculated at close of trading on 07-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2018 |
07-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
1.23340 |
1.24030 |
0.00690 |
0.6% |
1.22899 |
| High |
1.24189 |
1.24435 |
0.00246 |
0.2% |
1.23547 |
| Low |
1.23287 |
1.23850 |
0.00563 |
0.5% |
1.21557 |
| Close |
1.24035 |
1.24105 |
0.00070 |
0.1% |
1.23160 |
| Range |
0.00902 |
0.00585 |
-0.00317 |
-35.1% |
0.01990 |
| ATR |
0.00949 |
0.00923 |
-0.00026 |
-2.7% |
0.00000 |
| Volume |
214,156 |
233,501 |
19,345 |
9.0% |
1,087,243 |
|
| Daily Pivots for day following 07-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.25885 |
1.25580 |
1.24427 |
|
| R3 |
1.25300 |
1.24995 |
1.24266 |
|
| R2 |
1.24715 |
1.24715 |
1.24212 |
|
| R1 |
1.24410 |
1.24410 |
1.24159 |
1.24563 |
| PP |
1.24130 |
1.24130 |
1.24130 |
1.24206 |
| S1 |
1.23825 |
1.23825 |
1.24051 |
1.23978 |
| S2 |
1.23545 |
1.23545 |
1.23998 |
|
| S3 |
1.22960 |
1.23240 |
1.23944 |
|
| S4 |
1.22375 |
1.22655 |
1.23783 |
|
|
| Weekly Pivots for week ending 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.28725 |
1.27932 |
1.24255 |
|
| R3 |
1.26735 |
1.25942 |
1.23707 |
|
| R2 |
1.24745 |
1.24745 |
1.23525 |
|
| R1 |
1.23952 |
1.23952 |
1.23342 |
1.24349 |
| PP |
1.22755 |
1.22755 |
1.22755 |
1.22953 |
| S1 |
1.21962 |
1.21962 |
1.22978 |
1.22359 |
| S2 |
1.20765 |
1.20765 |
1.22795 |
|
| S3 |
1.18775 |
1.19972 |
1.22613 |
|
| S4 |
1.16785 |
1.17982 |
1.22066 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.24435 |
1.21557 |
0.02878 |
2.3% |
0.00887 |
0.7% |
89% |
True |
False |
229,879 |
| 10 |
1.24435 |
1.21557 |
0.02878 |
2.3% |
0.00845 |
0.7% |
89% |
True |
False |
215,090 |
| 20 |
1.25549 |
1.21557 |
0.03992 |
3.2% |
0.00901 |
0.7% |
64% |
False |
False |
223,891 |
| 40 |
1.25549 |
1.19296 |
0.06253 |
5.0% |
0.01033 |
0.8% |
77% |
False |
False |
238,504 |
| 60 |
1.25549 |
1.17377 |
0.08172 |
6.6% |
0.00916 |
0.7% |
82% |
False |
False |
199,601 |
| 80 |
1.25549 |
1.17131 |
0.08418 |
6.8% |
0.00865 |
0.7% |
83% |
False |
False |
200,857 |
| 100 |
1.25549 |
1.15545 |
0.10004 |
8.1% |
0.00837 |
0.7% |
86% |
False |
False |
212,538 |
| 120 |
1.25549 |
1.15545 |
0.10004 |
8.1% |
0.00818 |
0.7% |
86% |
False |
False |
219,203 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.26921 |
|
2.618 |
1.25967 |
|
1.618 |
1.25382 |
|
1.000 |
1.25020 |
|
0.618 |
1.24797 |
|
HIGH |
1.24435 |
|
0.618 |
1.24212 |
|
0.500 |
1.24143 |
|
0.382 |
1.24073 |
|
LOW |
1.23850 |
|
0.618 |
1.23488 |
|
1.000 |
1.23265 |
|
1.618 |
1.22903 |
|
2.618 |
1.22318 |
|
4.250 |
1.21364 |
|
|
| Fisher Pivots for day following 07-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.24143 |
1.23924 |
| PP |
1.24130 |
1.23743 |
| S1 |
1.24118 |
1.23562 |
|