EURUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Mar-2018
Day Change Summary
Previous Current
05-Mar-2018 06-Mar-2018 Change Change % Previous Week
Open 1.23546 1.23340 -0.00206 -0.2% 1.22899
High 1.23636 1.24189 0.00553 0.4% 1.23547
Low 1.22688 1.23287 0.00599 0.5% 1.21557
Close 1.23353 1.24035 0.00682 0.6% 1.23160
Range 0.00948 0.00902 -0.00046 -4.9% 0.01990
ATR 0.00953 0.00949 -0.00004 -0.4% 0.00000
Volume 222,348 214,156 -8,192 -3.7% 1,087,243
Daily Pivots for day following 06-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.26543 1.26191 1.24531
R3 1.25641 1.25289 1.24283
R2 1.24739 1.24739 1.24200
R1 1.24387 1.24387 1.24118 1.24563
PP 1.23837 1.23837 1.23837 1.23925
S1 1.23485 1.23485 1.23952 1.23661
S2 1.22935 1.22935 1.23870
S3 1.22033 1.22583 1.23787
S4 1.21131 1.21681 1.23539
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.28725 1.27932 1.24255
R3 1.26735 1.25942 1.23707
R2 1.24745 1.24745 1.23525
R1 1.23952 1.23952 1.23342 1.24349
PP 1.22755 1.22755 1.22755 1.22953
S1 1.21962 1.21962 1.22978 1.22359
S2 1.20765 1.20765 1.22795
S3 1.18775 1.19972 1.22613
S4 1.16785 1.17982 1.22066
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24189 1.21557 0.02632 2.1% 0.00876 0.7% 94% True False 223,998
10 1.24189 1.21557 0.02632 2.1% 0.00865 0.7% 94% True False 214,316
20 1.25549 1.21557 0.03992 3.2% 0.00952 0.8% 62% False False 225,105
40 1.25549 1.19232 0.06317 5.1% 0.01041 0.8% 76% False False 237,496
60 1.25549 1.17293 0.08256 6.7% 0.00924 0.7% 82% False False 198,346
80 1.25549 1.17131 0.08418 6.8% 0.00867 0.7% 82% False False 201,490
100 1.25549 1.15545 0.10004 8.1% 0.00839 0.7% 85% False False 212,645
120 1.25549 1.15545 0.10004 8.1% 0.00827 0.7% 85% False False 219,811
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00171
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.28023
2.618 1.26550
1.618 1.25648
1.000 1.25091
0.618 1.24746
HIGH 1.24189
0.618 1.23844
0.500 1.23738
0.382 1.23632
LOW 1.23287
0.618 1.22730
1.000 1.22385
1.618 1.21828
2.618 1.20926
4.250 1.19454
Fisher Pivots for day following 06-Mar-2018
Pivot 1 day 3 day
R1 1.23936 1.23807
PP 1.23837 1.23579
S1 1.23738 1.23351

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.