EURUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Mar-2018
Day Change Summary
Previous Current
02-Mar-2018 05-Mar-2018 Change Change % Previous Week
Open 1.22640 1.23546 0.00906 0.7% 1.22899
High 1.23357 1.23636 0.00279 0.2% 1.23547
Low 1.22512 1.22688 0.00176 0.1% 1.21557
Close 1.23160 1.23353 0.00193 0.2% 1.23160
Range 0.00845 0.00948 0.00103 12.2% 0.01990
ATR 0.00953 0.00953 0.00000 0.0% 0.00000
Volume 225,773 222,348 -3,425 -1.5% 1,087,243
Daily Pivots for day following 05-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.26070 1.25659 1.23874
R3 1.25122 1.24711 1.23614
R2 1.24174 1.24174 1.23527
R1 1.23763 1.23763 1.23440 1.23495
PP 1.23226 1.23226 1.23226 1.23091
S1 1.22815 1.22815 1.23266 1.22547
S2 1.22278 1.22278 1.23179
S3 1.21330 1.21867 1.23092
S4 1.20382 1.20919 1.22832
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.28725 1.27932 1.24255
R3 1.26735 1.25942 1.23707
R2 1.24745 1.24745 1.23525
R1 1.23952 1.23952 1.23342 1.24349
PP 1.22755 1.22755 1.22755 1.22953
S1 1.21962 1.21962 1.22978 1.22359
S2 1.20765 1.20765 1.22795
S3 1.18775 1.19972 1.22613
S4 1.16785 1.17982 1.22066
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23636 1.21557 0.02079 1.7% 0.00943 0.8% 86% True False 226,549
10 1.24117 1.21557 0.02560 2.1% 0.00866 0.7% 70% False False 213,706
20 1.25549 1.21557 0.03992 3.2% 0.00966 0.8% 45% False False 233,411
40 1.25549 1.19160 0.06389 5.2% 0.01034 0.8% 66% False False 235,678
60 1.25549 1.17174 0.08375 6.8% 0.00921 0.7% 74% False False 197,030
80 1.25549 1.16612 0.08937 7.2% 0.00874 0.7% 75% False False 201,683
100 1.25549 1.15545 0.10004 8.1% 0.00836 0.7% 78% False False 212,729
120 1.25549 1.15545 0.10004 8.1% 0.00824 0.7% 78% False False 220,384
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00172
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.27665
2.618 1.26118
1.618 1.25170
1.000 1.24584
0.618 1.24222
HIGH 1.23636
0.618 1.23274
0.500 1.23162
0.382 1.23050
LOW 1.22688
0.618 1.22102
1.000 1.21740
1.618 1.21154
2.618 1.20206
4.250 1.18659
Fisher Pivots for day following 05-Mar-2018
Pivot 1 day 3 day
R1 1.23289 1.23101
PP 1.23226 1.22849
S1 1.23162 1.22597

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.