EURUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Mar-2018
Day Change Summary
Previous Current
01-Mar-2018 02-Mar-2018 Change Change % Previous Week
Open 1.21933 1.22640 0.00707 0.6% 1.22899
High 1.22712 1.23357 0.00645 0.5% 1.23547
Low 1.21557 1.22512 0.00955 0.8% 1.21557
Close 1.22664 1.23160 0.00496 0.4% 1.23160
Range 0.01155 0.00845 -0.00310 -26.8% 0.01990
ATR 0.00962 0.00953 -0.00008 -0.9% 0.00000
Volume 253,619 225,773 -27,846 -11.0% 1,087,243
Daily Pivots for day following 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.25545 1.25197 1.23625
R3 1.24700 1.24352 1.23392
R2 1.23855 1.23855 1.23315
R1 1.23507 1.23507 1.23237 1.23681
PP 1.23010 1.23010 1.23010 1.23097
S1 1.22662 1.22662 1.23083 1.22836
S2 1.22165 1.22165 1.23005
S3 1.21320 1.21817 1.22928
S4 1.20475 1.20972 1.22695
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.28725 1.27932 1.24255
R3 1.26735 1.25942 1.23707
R2 1.24745 1.24745 1.23525
R1 1.23952 1.23952 1.23342 1.24349
PP 1.22755 1.22755 1.22755 1.22953
S1 1.21962 1.21962 1.22978 1.22359
S2 1.20765 1.20765 1.22795
S3 1.18775 1.19972 1.22613
S4 1.16785 1.17982 1.22066
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23547 1.21557 0.01990 1.6% 0.00907 0.7% 81% False False 217,448
10 1.24348 1.21557 0.02791 2.3% 0.00837 0.7% 57% False False 205,860
20 1.25549 1.21557 0.03992 3.2% 0.00975 0.8% 40% False False 235,228
40 1.25549 1.19160 0.06389 5.2% 0.01034 0.8% 63% False False 233,214
60 1.25549 1.17174 0.08375 6.8% 0.00914 0.7% 71% False False 195,335
80 1.25549 1.16375 0.09174 7.4% 0.00867 0.7% 74% False False 201,152
100 1.25549 1.15545 0.10004 8.1% 0.00831 0.7% 76% False False 212,650
120 1.25549 1.15545 0.10004 8.1% 0.00821 0.7% 76% False False 220,551
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00191
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.26948
2.618 1.25569
1.618 1.24724
1.000 1.24202
0.618 1.23879
HIGH 1.23357
0.618 1.23034
0.500 1.22935
0.382 1.22835
LOW 1.22512
0.618 1.21990
1.000 1.21667
1.618 1.21145
2.618 1.20300
4.250 1.18921
Fisher Pivots for day following 02-Mar-2018
Pivot 1 day 3 day
R1 1.23085 1.22926
PP 1.23010 1.22691
S1 1.22935 1.22457

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.