EURUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Mar-2018
Day Change Summary
Previous Current
28-Feb-2018 01-Mar-2018 Change Change % Previous Week
Open 1.22320 1.21933 -0.00387 -0.3% 1.23973
High 1.22409 1.22712 0.00303 0.2% 1.24348
Low 1.21879 1.21557 -0.00322 -0.3% 1.22597
Close 1.21925 1.22664 0.00739 0.6% 1.22935
Range 0.00530 0.01155 0.00625 117.9% 0.01751
ATR 0.00947 0.00962 0.00015 1.6% 0.00000
Volume 204,095 253,619 49,524 24.3% 971,362
Daily Pivots for day following 01-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.25776 1.25375 1.23299
R3 1.24621 1.24220 1.22982
R2 1.23466 1.23466 1.22876
R1 1.23065 1.23065 1.22770 1.23266
PP 1.22311 1.22311 1.22311 1.22411
S1 1.21910 1.21910 1.22558 1.22111
S2 1.21156 1.21156 1.22452
S3 1.20001 1.20755 1.22346
S4 1.18846 1.19600 1.22029
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.28546 1.27492 1.23898
R3 1.26795 1.25741 1.23417
R2 1.25044 1.25044 1.23256
R1 1.23990 1.23990 1.23096 1.23642
PP 1.23293 1.23293 1.23293 1.23119
S1 1.22239 1.22239 1.22774 1.21891
S2 1.21542 1.21542 1.22614
S3 1.19791 1.20488 1.22453
S4 1.18040 1.18737 1.21972
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23547 1.21557 0.01990 1.6% 0.00852 0.7% 56% False True 208,363
10 1.25549 1.21557 0.03992 3.3% 0.00913 0.7% 28% False True 206,547
20 1.25549 1.21557 0.03992 3.3% 0.00987 0.8% 28% False True 238,219
40 1.25549 1.19160 0.06389 5.2% 0.01028 0.8% 55% False False 231,534
60 1.25549 1.17174 0.08375 6.8% 0.00907 0.7% 66% False False 193,848
80 1.25549 1.16222 0.09327 7.6% 0.00863 0.7% 69% False False 200,804
100 1.25549 1.15545 0.10004 8.2% 0.00829 0.7% 71% False False 213,198
120 1.25549 1.15545 0.10004 8.2% 0.00821 0.7% 71% False False 221,126
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00228
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.27621
2.618 1.25736
1.618 1.24581
1.000 1.23867
0.618 1.23426
HIGH 1.22712
0.618 1.22271
0.500 1.22135
0.382 1.21998
LOW 1.21557
0.618 1.20843
1.000 1.20402
1.618 1.19688
2.618 1.18533
4.250 1.16648
Fisher Pivots for day following 01-Mar-2018
Pivot 1 day 3 day
R1 1.22488 1.22613
PP 1.22311 1.22561
S1 1.22135 1.22510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.