EURUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Feb-2018
Day Change Summary
Previous Current
27-Feb-2018 28-Feb-2018 Change Change % Previous Week
Open 1.23160 1.22320 -0.00840 -0.7% 1.23973
High 1.23462 1.22409 -0.01053 -0.9% 1.24348
Low 1.22224 1.21879 -0.00345 -0.3% 1.22597
Close 1.22324 1.21925 -0.00399 -0.3% 1.22935
Range 0.01238 0.00530 -0.00708 -57.2% 0.01751
ATR 0.00979 0.00947 -0.00032 -3.3% 0.00000
Volume 226,914 204,095 -22,819 -10.1% 971,362
Daily Pivots for day following 28-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.23661 1.23323 1.22217
R3 1.23131 1.22793 1.22071
R2 1.22601 1.22601 1.22022
R1 1.22263 1.22263 1.21974 1.22167
PP 1.22071 1.22071 1.22071 1.22023
S1 1.21733 1.21733 1.21876 1.21637
S2 1.21541 1.21541 1.21828
S3 1.21011 1.21203 1.21779
S4 1.20481 1.20673 1.21634
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.28546 1.27492 1.23898
R3 1.26795 1.25741 1.23417
R2 1.25044 1.25044 1.23256
R1 1.23990 1.23990 1.23096 1.23642
PP 1.23293 1.23293 1.23293 1.23119
S1 1.22239 1.22239 1.22774 1.21891
S2 1.21542 1.21542 1.22614
S3 1.19791 1.20488 1.22453
S4 1.18040 1.18737 1.21972
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23547 1.21879 0.01668 1.4% 0.00803 0.7% 3% False True 200,302
10 1.25549 1.21879 0.03670 3.0% 0.00859 0.7% 1% False True 205,251
20 1.25549 1.21879 0.03670 3.0% 0.00997 0.8% 1% False True 239,044
40 1.25549 1.19160 0.06389 5.2% 0.01020 0.8% 43% False False 228,897
60 1.25549 1.17174 0.08375 6.9% 0.00895 0.7% 57% False False 191,849
80 1.25549 1.15856 0.09693 7.9% 0.00857 0.7% 63% False False 200,802
100 1.25549 1.15545 0.10004 8.2% 0.00823 0.7% 64% False False 213,034
120 1.25549 1.15545 0.10004 8.2% 0.00818 0.7% 64% False False 221,712
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00194
Narrowest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 1.24662
2.618 1.23797
1.618 1.23267
1.000 1.22939
0.618 1.22737
HIGH 1.22409
0.618 1.22207
0.500 1.22144
0.382 1.22081
LOW 1.21879
0.618 1.21551
1.000 1.21349
1.618 1.21021
2.618 1.20491
4.250 1.19627
Fisher Pivots for day following 28-Feb-2018
Pivot 1 day 3 day
R1 1.22144 1.22713
PP 1.22071 1.22450
S1 1.21998 1.22188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.