EURUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Feb-2018
Day Change Summary
Previous Current
26-Feb-2018 27-Feb-2018 Change Change % Previous Week
Open 1.22899 1.23160 0.00261 0.2% 1.23973
High 1.23547 1.23462 -0.00085 -0.1% 1.24348
Low 1.22782 1.22224 -0.00558 -0.5% 1.22597
Close 1.23160 1.22324 -0.00836 -0.7% 1.22935
Range 0.00765 0.01238 0.00473 61.8% 0.01751
ATR 0.00959 0.00979 0.00020 2.1% 0.00000
Volume 176,842 226,914 50,072 28.3% 971,362
Daily Pivots for day following 27-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.26384 1.25592 1.23005
R3 1.25146 1.24354 1.22664
R2 1.23908 1.23908 1.22551
R1 1.23116 1.23116 1.22437 1.22893
PP 1.22670 1.22670 1.22670 1.22559
S1 1.21878 1.21878 1.22211 1.21655
S2 1.21432 1.21432 1.22097
S3 1.20194 1.20640 1.21984
S4 1.18956 1.19402 1.21643
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.28546 1.27492 1.23898
R3 1.26795 1.25741 1.23417
R2 1.25044 1.25044 1.23256
R1 1.23990 1.23990 1.23096 1.23642
PP 1.23293 1.23293 1.23293 1.23119
S1 1.22239 1.22239 1.22774 1.21891
S2 1.21542 1.21542 1.22614
S3 1.19791 1.20488 1.22453
S4 1.18040 1.18737 1.21972
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23591 1.22224 0.01367 1.1% 0.00853 0.7% 7% False True 204,634
10 1.25549 1.22224 0.03325 2.7% 0.00994 0.8% 3% False True 211,878
20 1.25549 1.22055 0.03494 2.9% 0.01014 0.8% 8% False False 243,928
40 1.25549 1.19160 0.06389 5.2% 0.01023 0.8% 50% False False 227,190
60 1.25549 1.17174 0.08375 6.8% 0.00897 0.7% 61% False False 190,823
80 1.25549 1.15799 0.09750 8.0% 0.00854 0.7% 67% False False 200,845
100 1.25549 1.15545 0.10004 8.2% 0.00825 0.7% 68% False False 213,713
120 1.25549 1.15545 0.10004 8.2% 0.00823 0.7% 68% False False 222,470
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00260
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.28724
2.618 1.26703
1.618 1.25465
1.000 1.24700
0.618 1.24227
HIGH 1.23462
0.618 1.22989
0.500 1.22843
0.382 1.22697
LOW 1.22224
0.618 1.21459
1.000 1.20986
1.618 1.20221
2.618 1.18983
4.250 1.16963
Fisher Pivots for day following 27-Feb-2018
Pivot 1 day 3 day
R1 1.22843 1.22886
PP 1.22670 1.22698
S1 1.22497 1.22511

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.