EURUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Feb-2018
Day Change Summary
Previous Current
23-Feb-2018 26-Feb-2018 Change Change % Previous Week
Open 1.23270 1.22899 -0.00371 -0.3% 1.23973
High 1.23367 1.23547 0.00180 0.1% 1.24348
Low 1.22796 1.22782 -0.00014 0.0% 1.22597
Close 1.22935 1.23160 0.00225 0.2% 1.22935
Range 0.00571 0.00765 0.00194 34.0% 0.01751
ATR 0.00974 0.00959 -0.00015 -1.5% 0.00000
Volume 180,348 176,842 -3,506 -1.9% 971,362
Daily Pivots for day following 26-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.25458 1.25074 1.23581
R3 1.24693 1.24309 1.23370
R2 1.23928 1.23928 1.23300
R1 1.23544 1.23544 1.23230 1.23736
PP 1.23163 1.23163 1.23163 1.23259
S1 1.22779 1.22779 1.23090 1.22971
S2 1.22398 1.22398 1.23020
S3 1.21633 1.22014 1.22950
S4 1.20868 1.21249 1.22739
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.28546 1.27492 1.23898
R3 1.26795 1.25741 1.23417
R2 1.25044 1.25044 1.23256
R1 1.23990 1.23990 1.23096 1.23642
PP 1.23293 1.23293 1.23293 1.23119
S1 1.22239 1.22239 1.22774 1.21891
S2 1.21542 1.21542 1.22614
S3 1.19791 1.20488 1.22453
S4 1.18040 1.18737 1.21972
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24117 1.22597 0.01520 1.2% 0.00790 0.6% 37% False False 200,863
10 1.25549 1.22597 0.02952 2.4% 0.00957 0.8% 19% False False 209,375
20 1.25549 1.22055 0.03494 2.8% 0.01011 0.8% 32% False False 245,288
40 1.25549 1.19160 0.06389 5.2% 0.01012 0.8% 63% False False 225,066
60 1.25549 1.17174 0.08375 6.8% 0.00889 0.7% 71% False False 189,491
80 1.25549 1.15545 0.10004 8.1% 0.00846 0.7% 76% False False 201,059
100 1.25549 1.15545 0.10004 8.1% 0.00821 0.7% 76% False False 214,177
120 1.25549 1.15545 0.10004 8.1% 0.00817 0.7% 76% False False 222,706
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00235
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.26798
2.618 1.25550
1.618 1.24785
1.000 1.24312
0.618 1.24020
HIGH 1.23547
0.618 1.23255
0.500 1.23165
0.382 1.23074
LOW 1.22782
0.618 1.22309
1.000 1.22017
1.618 1.21544
2.618 1.20779
4.250 1.19531
Fisher Pivots for day following 26-Feb-2018
Pivot 1 day 3 day
R1 1.23165 1.23131
PP 1.23163 1.23101
S1 1.23162 1.23072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.