EURUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Feb-2018
Day Change Summary
Previous Current
22-Feb-2018 23-Feb-2018 Change Change % Previous Week
Open 1.22820 1.23270 0.00450 0.4% 1.23973
High 1.23509 1.23367 -0.00142 -0.1% 1.24348
Low 1.22597 1.22796 0.00199 0.2% 1.22597
Close 1.23288 1.22935 -0.00353 -0.3% 1.22935
Range 0.00912 0.00571 -0.00341 -37.4% 0.01751
ATR 0.01005 0.00974 -0.00031 -3.1% 0.00000
Volume 213,312 180,348 -32,964 -15.5% 971,362
Daily Pivots for day following 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.24746 1.24411 1.23249
R3 1.24175 1.23840 1.23092
R2 1.23604 1.23604 1.23040
R1 1.23269 1.23269 1.22987 1.23151
PP 1.23033 1.23033 1.23033 1.22974
S1 1.22698 1.22698 1.22883 1.22580
S2 1.22462 1.22462 1.22830
S3 1.21891 1.22127 1.22778
S4 1.21320 1.21556 1.22621
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.28546 1.27492 1.23898
R3 1.26795 1.25741 1.23417
R2 1.25044 1.25044 1.23256
R1 1.23990 1.23990 1.23096 1.23642
PP 1.23293 1.23293 1.23293 1.23119
S1 1.22239 1.22239 1.22774 1.21891
S2 1.21542 1.21542 1.22614
S3 1.19791 1.20488 1.22453
S4 1.18040 1.18737 1.21972
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24348 1.22597 0.01751 1.4% 0.00768 0.6% 19% False False 194,272
10 1.25549 1.22349 0.03200 2.6% 0.00942 0.8% 18% False False 209,713
20 1.25549 1.22055 0.03494 2.8% 0.01020 0.8% 25% False False 248,212
40 1.25549 1.19160 0.06389 5.2% 0.00999 0.8% 59% False False 220,746
60 1.25549 1.17174 0.08375 6.8% 0.00885 0.7% 69% False False 189,016
80 1.25549 1.15545 0.10004 8.1% 0.00842 0.7% 74% False False 201,676
100 1.25549 1.15545 0.10004 8.1% 0.00817 0.7% 74% False False 213,919
120 1.25549 1.15545 0.10004 8.1% 0.00818 0.7% 74% False False 223,358
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00233
Narrowest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 1.25794
2.618 1.24862
1.618 1.24291
1.000 1.23938
0.618 1.23720
HIGH 1.23367
0.618 1.23149
0.500 1.23082
0.382 1.23014
LOW 1.22796
0.618 1.22443
1.000 1.22225
1.618 1.21872
2.618 1.21301
4.250 1.20369
Fisher Pivots for day following 23-Feb-2018
Pivot 1 day 3 day
R1 1.23082 1.23094
PP 1.23033 1.23041
S1 1.22984 1.22988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.