EURUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Feb-2018
Day Change Summary
Previous Current
21-Feb-2018 22-Feb-2018 Change Change % Previous Week
Open 1.23360 1.22820 -0.00540 -0.4% 1.22443
High 1.23591 1.23509 -0.00082 -0.1% 1.25549
Low 1.22811 1.22597 -0.00214 -0.2% 1.22349
Close 1.22823 1.23288 0.00465 0.4% 1.23985
Range 0.00780 0.00912 0.00132 16.9% 0.03200
ATR 0.01012 0.01005 -0.00007 -0.7% 0.00000
Volume 225,757 213,312 -12,445 -5.5% 1,125,769
Daily Pivots for day following 22-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.25867 1.25490 1.23790
R3 1.24955 1.24578 1.23539
R2 1.24043 1.24043 1.23455
R1 1.23666 1.23666 1.23372 1.23855
PP 1.23131 1.23131 1.23131 1.23226
S1 1.22754 1.22754 1.23204 1.22943
S2 1.22219 1.22219 1.23121
S3 1.21307 1.21842 1.23037
S4 1.20395 1.20930 1.22786
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.33561 1.31973 1.25745
R3 1.30361 1.28773 1.24865
R2 1.27161 1.27161 1.24572
R1 1.25573 1.25573 1.24278 1.26367
PP 1.23961 1.23961 1.23961 1.24358
S1 1.22373 1.22373 1.23692 1.23167
S2 1.20761 1.20761 1.23398
S3 1.17561 1.19173 1.23105
S4 1.14361 1.15973 1.22225
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25549 1.22597 0.02952 2.4% 0.00974 0.8% 23% False True 204,731
10 1.25549 1.22055 0.03494 2.8% 0.00966 0.8% 35% False False 221,729
20 1.25549 1.22055 0.03494 2.8% 0.01054 0.9% 35% False False 254,006
40 1.25549 1.19160 0.06389 5.2% 0.01007 0.8% 65% False False 219,149
60 1.25549 1.17174 0.08375 6.8% 0.00890 0.7% 73% False False 191,282
80 1.25549 1.15545 0.10004 8.1% 0.00846 0.7% 77% False False 202,673
100 1.25549 1.15545 0.10004 8.1% 0.00817 0.7% 77% False False 215,370
120 1.25549 1.15545 0.10004 8.1% 0.00819 0.7% 77% False False 224,846
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00262
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.27385
2.618 1.25897
1.618 1.24985
1.000 1.24421
0.618 1.24073
HIGH 1.23509
0.618 1.23161
0.500 1.23053
0.382 1.22945
LOW 1.22597
0.618 1.22033
1.000 1.21685
1.618 1.21121
2.618 1.20209
4.250 1.18721
Fisher Pivots for day following 22-Feb-2018
Pivot 1 day 3 day
R1 1.23210 1.23357
PP 1.23131 1.23334
S1 1.23053 1.23311

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.