EURUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Feb-2018
Day Change Summary
Previous Current
19-Feb-2018 20-Feb-2018 Change Change % Previous Week
Open 1.23973 1.24050 0.00077 0.1% 1.22443
High 1.24348 1.24117 -0.00231 -0.2% 1.25549
Low 1.23690 1.23197 -0.00493 -0.4% 1.22349
Close 1.24052 1.23368 -0.00684 -0.6% 1.23985
Range 0.00658 0.00920 0.00262 39.8% 0.03200
ATR 0.01038 0.01030 -0.00008 -0.8% 0.00000
Volume 143,887 208,058 64,171 44.6% 1,125,769
Daily Pivots for day following 20-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.26321 1.25764 1.23874
R3 1.25401 1.24844 1.23621
R2 1.24481 1.24481 1.23537
R1 1.23924 1.23924 1.23452 1.23743
PP 1.23561 1.23561 1.23561 1.23470
S1 1.23004 1.23004 1.23284 1.22823
S2 1.22641 1.22641 1.23199
S3 1.21721 1.22084 1.23115
S4 1.20801 1.21164 1.22862
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.33561 1.31973 1.25745
R3 1.30361 1.28773 1.24865
R2 1.27161 1.27161 1.24572
R1 1.25573 1.25573 1.24278 1.26367
PP 1.23961 1.23961 1.23961 1.24358
S1 1.22373 1.22373 1.23692 1.23167
S2 1.20761 1.20761 1.23398
S3 1.17561 1.19173 1.23105
S4 1.14361 1.15973 1.22225
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25549 1.22768 0.02781 2.3% 0.01136 0.9% 22% False False 219,122
10 1.25549 1.22055 0.03494 2.8% 0.01039 0.8% 38% False False 235,895
20 1.25549 1.22055 0.03494 2.8% 0.01116 0.9% 38% False False 265,251
40 1.25549 1.18548 0.07001 5.7% 0.00995 0.8% 69% False False 213,642
60 1.25549 1.17174 0.08375 6.8% 0.00893 0.7% 74% False False 192,583
80 1.25549 1.15545 0.10004 8.1% 0.00841 0.7% 78% False False 204,402
100 1.25549 1.15545 0.10004 8.1% 0.00814 0.7% 78% False False 215,223
120 1.25549 1.15545 0.10004 8.1% 0.00821 0.7% 78% False False 226,771
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00279
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.28027
2.618 1.26526
1.618 1.25606
1.000 1.25037
0.618 1.24686
HIGH 1.24117
0.618 1.23766
0.500 1.23657
0.382 1.23548
LOW 1.23197
0.618 1.22628
1.000 1.22277
1.618 1.21708
2.618 1.20788
4.250 1.19287
Fisher Pivots for day following 20-Feb-2018
Pivot 1 day 3 day
R1 1.23657 1.24373
PP 1.23561 1.24038
S1 1.23464 1.23703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.