EURUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Feb-2018
Day Change Summary
Previous Current
16-Feb-2018 19-Feb-2018 Change Change % Previous Week
Open 1.25050 1.23973 -0.01077 -0.9% 1.22443
High 1.25549 1.24348 -0.01201 -1.0% 1.25549
Low 1.23951 1.23690 -0.00261 -0.2% 1.22349
Close 1.23985 1.24052 0.00067 0.1% 1.23985
Range 0.01598 0.00658 -0.00940 -58.8% 0.03200
ATR 0.01067 0.01038 -0.00029 -2.7% 0.00000
Volume 232,641 143,887 -88,754 -38.2% 1,125,769
Daily Pivots for day following 19-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.26004 1.25686 1.24414
R3 1.25346 1.25028 1.24233
R2 1.24688 1.24688 1.24173
R1 1.24370 1.24370 1.24112 1.24529
PP 1.24030 1.24030 1.24030 1.24110
S1 1.23712 1.23712 1.23992 1.23871
S2 1.23372 1.23372 1.23931
S3 1.22714 1.23054 1.23871
S4 1.22056 1.22396 1.23690
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.33561 1.31973 1.25745
R3 1.30361 1.28773 1.24865
R2 1.27161 1.27161 1.24572
R1 1.25573 1.25573 1.24278 1.26367
PP 1.23961 1.23961 1.23961 1.24358
S1 1.22373 1.22373 1.23692 1.23167
S2 1.20761 1.20761 1.23398
S3 1.17561 1.19173 1.23105
S4 1.14361 1.15973 1.22225
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25549 1.22768 0.02781 2.2% 0.01124 0.9% 46% False False 217,887
10 1.25549 1.22055 0.03494 2.8% 0.01066 0.9% 57% False False 253,116
20 1.25549 1.22055 0.03494 2.8% 0.01112 0.9% 57% False False 264,284
40 1.25549 1.18464 0.07085 5.7% 0.00979 0.8% 79% False False 209,896
60 1.25549 1.17174 0.08375 6.8% 0.00893 0.7% 82% False False 194,144
80 1.25549 1.15545 0.10004 8.1% 0.00833 0.7% 85% False False 204,597
100 1.25549 1.15545 0.10004 8.1% 0.00812 0.7% 85% False False 215,297
120 1.25549 1.15545 0.10004 8.1% 0.00819 0.7% 85% False False 227,676
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00324
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.27145
2.618 1.26071
1.618 1.25413
1.000 1.25006
0.618 1.24755
HIGH 1.24348
0.618 1.24097
0.500 1.24019
0.382 1.23941
LOW 1.23690
0.618 1.23283
1.000 1.23032
1.618 1.22625
2.618 1.21967
4.250 1.20894
Fisher Pivots for day following 19-Feb-2018
Pivot 1 day 3 day
R1 1.24041 1.24620
PP 1.24030 1.24430
S1 1.24019 1.24241

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.