EURUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Feb-2018
Day Change Summary
Previous Current
15-Feb-2018 16-Feb-2018 Change Change % Previous Week
Open 1.24510 1.25050 0.00540 0.4% 1.22443
High 1.25099 1.25549 0.00450 0.4% 1.25549
Low 1.24477 1.23951 -0.00526 -0.4% 1.22349
Close 1.25041 1.23985 -0.01056 -0.8% 1.23985
Range 0.00622 0.01598 0.00976 156.9% 0.03200
ATR 0.01027 0.01067 0.00041 4.0% 0.00000
Volume 240,662 232,641 -8,021 -3.3% 1,125,769
Daily Pivots for day following 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.29289 1.28235 1.24864
R3 1.27691 1.26637 1.24424
R2 1.26093 1.26093 1.24278
R1 1.25039 1.25039 1.24131 1.24767
PP 1.24495 1.24495 1.24495 1.24359
S1 1.23441 1.23441 1.23839 1.23169
S2 1.22897 1.22897 1.23692
S3 1.21299 1.21843 1.23546
S4 1.19701 1.20245 1.23106
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.33561 1.31973 1.25745
R3 1.30361 1.28773 1.24865
R2 1.27161 1.27161 1.24572
R1 1.25573 1.25573 1.24278 1.26367
PP 1.23961 1.23961 1.23961 1.24358
S1 1.22373 1.22373 1.23692 1.23167
S2 1.20761 1.20761 1.23398
S3 1.17561 1.19173 1.23105
S4 1.14361 1.15973 1.22225
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25549 1.22349 0.03200 2.6% 0.01116 0.9% 51% True False 225,153
10 1.25549 1.22055 0.03494 2.8% 0.01112 0.9% 55% True False 264,596
20 1.25549 1.22055 0.03494 2.8% 0.01108 0.9% 55% True False 264,687
40 1.25549 1.18311 0.07238 5.8% 0.00980 0.8% 78% True False 206,576
60 1.25549 1.17174 0.08375 6.8% 0.00894 0.7% 81% True False 195,611
80 1.25549 1.15545 0.10004 8.1% 0.00833 0.7% 84% True False 205,677
100 1.25549 1.15545 0.10004 8.1% 0.00814 0.7% 84% True False 216,290
120 1.25549 1.15545 0.10004 8.1% 0.00817 0.7% 84% True False 228,341
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00338
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.32341
2.618 1.29733
1.618 1.28135
1.000 1.27147
0.618 1.26537
HIGH 1.25549
0.618 1.24939
0.500 1.24750
0.382 1.24561
LOW 1.23951
0.618 1.22963
1.000 1.22353
1.618 1.21365
2.618 1.19767
4.250 1.17160
Fisher Pivots for day following 16-Feb-2018
Pivot 1 day 3 day
R1 1.24750 1.24159
PP 1.24495 1.24101
S1 1.24240 1.24043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.