Trading Metrics calculated at close of trading on 15-Feb-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2018 |
15-Feb-2018 |
Change |
Change % |
Previous Week |
Open |
1.23520 |
1.24510 |
0.00990 |
0.8% |
1.24333 |
High |
1.24648 |
1.25099 |
0.00451 |
0.4% |
1.24748 |
Low |
1.22768 |
1.24477 |
0.01709 |
1.4% |
1.22055 |
Close |
1.24491 |
1.25041 |
0.00550 |
0.4% |
1.22485 |
Range |
0.01880 |
0.00622 |
-0.01258 |
-66.9% |
0.02693 |
ATR |
0.01058 |
0.01027 |
-0.00031 |
-2.9% |
0.00000 |
Volume |
270,365 |
240,662 |
-29,703 |
-11.0% |
1,520,200 |
|
Daily Pivots for day following 15-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.26738 |
1.26512 |
1.25383 |
|
R3 |
1.26116 |
1.25890 |
1.25212 |
|
R2 |
1.25494 |
1.25494 |
1.25155 |
|
R1 |
1.25268 |
1.25268 |
1.25098 |
1.25381 |
PP |
1.24872 |
1.24872 |
1.24872 |
1.24929 |
S1 |
1.24646 |
1.24646 |
1.24984 |
1.24759 |
S2 |
1.24250 |
1.24250 |
1.24927 |
|
S3 |
1.23628 |
1.24024 |
1.24870 |
|
S4 |
1.23006 |
1.23402 |
1.24699 |
|
|
Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.31175 |
1.29523 |
1.23966 |
|
R3 |
1.28482 |
1.26830 |
1.23226 |
|
R2 |
1.25789 |
1.25789 |
1.22979 |
|
R1 |
1.24137 |
1.24137 |
1.22732 |
1.23617 |
PP |
1.23096 |
1.23096 |
1.23096 |
1.22836 |
S1 |
1.21444 |
1.21444 |
1.22238 |
1.20924 |
S2 |
1.20403 |
1.20403 |
1.21991 |
|
S3 |
1.17710 |
1.18751 |
1.21744 |
|
S4 |
1.15017 |
1.16058 |
1.21004 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.25099 |
1.22055 |
0.03044 |
2.4% |
0.00959 |
0.8% |
98% |
True |
False |
238,727 |
10 |
1.25179 |
1.22055 |
0.03124 |
2.5% |
0.01061 |
0.8% |
96% |
False |
False |
269,892 |
20 |
1.25369 |
1.22055 |
0.03314 |
2.7% |
0.01069 |
0.9% |
90% |
False |
False |
263,394 |
40 |
1.25369 |
1.18170 |
0.07199 |
5.8% |
0.00955 |
0.8% |
95% |
False |
False |
204,154 |
60 |
1.25369 |
1.17174 |
0.08195 |
6.6% |
0.00885 |
0.7% |
96% |
False |
False |
195,219 |
80 |
1.25369 |
1.15545 |
0.09824 |
7.9% |
0.00824 |
0.7% |
97% |
False |
False |
206,817 |
100 |
1.25369 |
1.15545 |
0.09824 |
7.9% |
0.00805 |
0.6% |
97% |
False |
False |
216,513 |
120 |
1.25369 |
1.15545 |
0.09824 |
7.9% |
0.00814 |
0.7% |
97% |
False |
False |
229,177 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.27743 |
2.618 |
1.26727 |
1.618 |
1.26105 |
1.000 |
1.25721 |
0.618 |
1.25483 |
HIGH |
1.25099 |
0.618 |
1.24861 |
0.500 |
1.24788 |
0.382 |
1.24715 |
LOW |
1.24477 |
0.618 |
1.24093 |
1.000 |
1.23855 |
1.618 |
1.23471 |
2.618 |
1.22849 |
4.250 |
1.21834 |
|
|
Fisher Pivots for day following 15-Feb-2018 |
Pivot |
1 day |
3 day |
R1 |
1.24957 |
1.24672 |
PP |
1.24872 |
1.24303 |
S1 |
1.24788 |
1.23934 |
|