EURUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Feb-2018
Day Change Summary
Previous Current
13-Feb-2018 14-Feb-2018 Change Change % Previous Week
Open 1.22891 1.23520 0.00629 0.5% 1.24333
High 1.23704 1.24648 0.00944 0.8% 1.24748
Low 1.22844 1.22768 -0.00076 -0.1% 1.22055
Close 1.23503 1.24491 0.00988 0.8% 1.22485
Range 0.00860 0.01880 0.01020 118.6% 0.02693
ATR 0.00994 0.01058 0.00063 6.4% 0.00000
Volume 201,882 270,365 68,483 33.9% 1,520,200
Daily Pivots for day following 14-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.29609 1.28930 1.25525
R3 1.27729 1.27050 1.25008
R2 1.25849 1.25849 1.24836
R1 1.25170 1.25170 1.24663 1.25510
PP 1.23969 1.23969 1.23969 1.24139
S1 1.23290 1.23290 1.24319 1.23630
S2 1.22089 1.22089 1.24146
S3 1.20209 1.21410 1.23974
S4 1.18329 1.19530 1.23457
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.31175 1.29523 1.23966
R3 1.28482 1.26830 1.23226
R2 1.25789 1.25789 1.22979
R1 1.24137 1.24137 1.22732 1.23617
PP 1.23096 1.23096 1.23096 1.22836
S1 1.21444 1.21444 1.22238 1.20924
S2 1.20403 1.20403 1.21991
S3 1.17710 1.18751 1.21744
S4 1.15017 1.16058 1.21004
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24648 1.22055 0.02593 2.1% 0.01000 0.8% 94% True False 255,185
10 1.25217 1.22055 0.03162 2.5% 0.01135 0.9% 77% False False 272,838
20 1.25369 1.21649 0.03720 3.0% 0.01087 0.9% 76% False False 261,698
40 1.25369 1.18170 0.07199 5.8% 0.00949 0.8% 88% False False 201,499
60 1.25369 1.17174 0.08195 6.6% 0.00882 0.7% 89% False False 194,024
80 1.25369 1.15545 0.09824 7.9% 0.00840 0.7% 91% False False 208,320
100 1.25369 1.15545 0.09824 7.9% 0.00807 0.6% 91% False False 216,897
120 1.25369 1.15545 0.09824 7.9% 0.00817 0.7% 91% False False 229,871
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00322
Widest range in 79 trading days
Fibonacci Retracements and Extensions
4.250 1.32638
2.618 1.29570
1.618 1.27690
1.000 1.26528
0.618 1.25810
HIGH 1.24648
0.618 1.23930
0.500 1.23708
0.382 1.23486
LOW 1.22768
0.618 1.21606
1.000 1.20888
1.618 1.19726
2.618 1.17846
4.250 1.14778
Fisher Pivots for day following 14-Feb-2018
Pivot 1 day 3 day
R1 1.24230 1.24160
PP 1.23969 1.23829
S1 1.23708 1.23499

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.