EURUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Feb-2018
Day Change Summary
Previous Current
12-Feb-2018 13-Feb-2018 Change Change % Previous Week
Open 1.22443 1.22891 0.00448 0.4% 1.24333
High 1.22969 1.23704 0.00735 0.6% 1.24748
Low 1.22349 1.22844 0.00495 0.4% 1.22055
Close 1.22909 1.23503 0.00594 0.5% 1.22485
Range 0.00620 0.00860 0.00240 38.7% 0.02693
ATR 0.01005 0.00994 -0.00010 -1.0% 0.00000
Volume 180,219 201,882 21,663 12.0% 1,520,200
Daily Pivots for day following 13-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.25930 1.25577 1.23976
R3 1.25070 1.24717 1.23740
R2 1.24210 1.24210 1.23661
R1 1.23857 1.23857 1.23582 1.24034
PP 1.23350 1.23350 1.23350 1.23439
S1 1.22997 1.22997 1.23424 1.23174
S2 1.22490 1.22490 1.23345
S3 1.21630 1.22137 1.23267
S4 1.20770 1.21277 1.23030
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.31175 1.29523 1.23966
R3 1.28482 1.26830 1.23226
R2 1.25789 1.25789 1.22979
R1 1.24137 1.24137 1.22732 1.23617
PP 1.23096 1.23096 1.23096 1.22836
S1 1.21444 1.21444 1.22238 1.20924
S2 1.20403 1.20403 1.21991
S3 1.17710 1.18751 1.21744
S4 1.15017 1.16058 1.21004
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24055 1.22055 0.02000 1.6% 0.00942 0.8% 72% False False 252,668
10 1.25217 1.22055 0.03162 2.6% 0.01034 0.8% 46% False False 275,977
20 1.25369 1.21649 0.03720 3.0% 0.01066 0.9% 50% False False 260,992
40 1.25369 1.18170 0.07199 5.8% 0.00920 0.7% 74% False False 197,512
60 1.25369 1.17174 0.08195 6.6% 0.00866 0.7% 77% False False 193,366
80 1.25369 1.15545 0.09824 8.0% 0.00825 0.7% 81% False False 208,833
100 1.25369 1.15545 0.09824 8.0% 0.00796 0.6% 81% False False 217,170
120 1.25369 1.15545 0.09824 8.0% 0.00810 0.7% 81% False False 230,230
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00262
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.27359
2.618 1.25955
1.618 1.25095
1.000 1.24564
0.618 1.24235
HIGH 1.23704
0.618 1.23375
0.500 1.23274
0.382 1.23173
LOW 1.22844
0.618 1.22313
1.000 1.21984
1.618 1.21453
2.618 1.20593
4.250 1.19189
Fisher Pivots for day following 13-Feb-2018
Pivot 1 day 3 day
R1 1.23427 1.23295
PP 1.23350 1.23087
S1 1.23274 1.22880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.