EURUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Feb-2018
Day Change Summary
Previous Current
09-Feb-2018 12-Feb-2018 Change Change % Previous Week
Open 1.22450 1.22443 -0.00007 0.0% 1.24333
High 1.22868 1.22969 0.00101 0.1% 1.24748
Low 1.22055 1.22349 0.00294 0.2% 1.22055
Close 1.22485 1.22909 0.00424 0.3% 1.22485
Range 0.00813 0.00620 -0.00193 -23.7% 0.02693
ATR 0.01034 0.01005 -0.00030 -2.9% 0.00000
Volume 300,510 180,219 -120,291 -40.0% 1,520,200
Daily Pivots for day following 12-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.24602 1.24376 1.23250
R3 1.23982 1.23756 1.23080
R2 1.23362 1.23362 1.23023
R1 1.23136 1.23136 1.22966 1.23249
PP 1.22742 1.22742 1.22742 1.22799
S1 1.22516 1.22516 1.22852 1.22629
S2 1.22122 1.22122 1.22795
S3 1.21502 1.21896 1.22739
S4 1.20882 1.21276 1.22568
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.31175 1.29523 1.23966
R3 1.28482 1.26830 1.23226
R2 1.25789 1.25789 1.22979
R1 1.24137 1.24137 1.22732 1.23617
PP 1.23096 1.23096 1.23096 1.22836
S1 1.21444 1.21444 1.22238 1.20924
S2 1.20403 1.20403 1.21991
S3 1.17710 1.18751 1.21744
S4 1.15017 1.16058 1.21004
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24333 1.22055 0.02278 1.9% 0.01008 0.8% 37% False False 288,345
10 1.25217 1.22055 0.03162 2.6% 0.01066 0.9% 27% False False 281,202
20 1.25369 1.21649 0.03720 3.0% 0.01066 0.9% 34% False False 261,148
40 1.25369 1.17764 0.07605 6.2% 0.00916 0.7% 68% False False 196,422
60 1.25369 1.17131 0.08238 6.7% 0.00860 0.7% 70% False False 193,728
80 1.25369 1.15545 0.09824 8.0% 0.00820 0.7% 75% False False 209,451
100 1.25369 1.15545 0.09824 8.0% 0.00797 0.6% 75% False False 217,953
120 1.25369 1.15545 0.09824 8.0% 0.00813 0.7% 75% False False 231,679
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00302
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 1.25604
2.618 1.24592
1.618 1.23972
1.000 1.23589
0.618 1.23352
HIGH 1.22969
0.618 1.22732
0.500 1.22659
0.382 1.22586
LOW 1.22349
0.618 1.21966
1.000 1.21729
1.618 1.21346
2.618 1.20726
4.250 1.19714
Fisher Pivots for day following 12-Feb-2018
Pivot 1 day 3 day
R1 1.22826 1.22777
PP 1.22742 1.22644
S1 1.22659 1.22512

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.