EURUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Feb-2018
Day Change Summary
Previous Current
08-Feb-2018 09-Feb-2018 Change Change % Previous Week
Open 1.22630 1.22450 -0.00180 -0.1% 1.24333
High 1.22946 1.22868 -0.00078 -0.1% 1.24748
Low 1.22120 1.22055 -0.00065 -0.1% 1.22055
Close 1.22459 1.22485 0.00026 0.0% 1.22485
Range 0.00826 0.00813 -0.00013 -1.6% 0.02693
ATR 0.01051 0.01034 -0.00017 -1.6% 0.00000
Volume 322,949 300,510 -22,439 -6.9% 1,520,200
Daily Pivots for day following 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.24908 1.24510 1.22932
R3 1.24095 1.23697 1.22709
R2 1.23282 1.23282 1.22634
R1 1.22884 1.22884 1.22560 1.23083
PP 1.22469 1.22469 1.22469 1.22569
S1 1.22071 1.22071 1.22410 1.22270
S2 1.21656 1.21656 1.22336
S3 1.20843 1.21258 1.22261
S4 1.20030 1.20445 1.22038
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.31175 1.29523 1.23966
R3 1.28482 1.26830 1.23226
R2 1.25789 1.25789 1.22979
R1 1.24137 1.24137 1.22732 1.23617
PP 1.23096 1.23096 1.23096 1.22836
S1 1.21444 1.21444 1.22238 1.20924
S2 1.20403 1.20403 1.21991
S3 1.17710 1.18751 1.21744
S4 1.15017 1.16058 1.21004
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24748 1.22055 0.02693 2.2% 0.01109 0.9% 16% False True 304,040
10 1.25217 1.22055 0.03162 2.6% 0.01099 0.9% 14% False True 286,712
20 1.25369 1.21649 0.03720 3.0% 0.01089 0.9% 22% False False 261,154
40 1.25369 1.17377 0.07992 6.5% 0.00925 0.8% 64% False False 195,230
60 1.25369 1.17131 0.08238 6.7% 0.00864 0.7% 65% False False 195,261
80 1.25369 1.15545 0.09824 8.0% 0.00819 0.7% 71% False False 209,978
100 1.25369 1.15545 0.09824 8.0% 0.00802 0.7% 71% False False 218,960
120 1.25369 1.15545 0.09824 8.0% 0.00813 0.7% 71% False False 232,008
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00304
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1.26323
2.618 1.24996
1.618 1.24183
1.000 1.23681
0.618 1.23370
HIGH 1.22868
0.618 1.22557
0.500 1.22462
0.382 1.22366
LOW 1.22055
0.618 1.21553
1.000 1.21242
1.618 1.20740
2.618 1.19927
4.250 1.18600
Fisher Pivots for day following 09-Feb-2018
Pivot 1 day 3 day
R1 1.22477 1.23055
PP 1.22469 1.22865
S1 1.22462 1.22675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.