EURUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Feb-2018
Day Change Summary
Previous Current
07-Feb-2018 08-Feb-2018 Change Change % Previous Week
Open 1.23750 1.22630 -0.01120 -0.9% 1.24199
High 1.24055 1.22946 -0.01109 -0.9% 1.25217
Low 1.22466 1.22120 -0.00346 -0.3% 1.23352
Close 1.22626 1.22459 -0.00167 -0.1% 1.24532
Range 0.01589 0.00826 -0.00763 -48.0% 0.01865
ATR 0.01069 0.01051 -0.00017 -1.6% 0.00000
Volume 257,781 322,949 65,168 25.3% 1,346,923
Daily Pivots for day following 08-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.24986 1.24549 1.22913
R3 1.24160 1.23723 1.22686
R2 1.23334 1.23334 1.22610
R1 1.22897 1.22897 1.22535 1.22703
PP 1.22508 1.22508 1.22508 1.22411
S1 1.22071 1.22071 1.22383 1.21877
S2 1.21682 1.21682 1.22308
S3 1.20856 1.21245 1.22232
S4 1.20030 1.20419 1.22005
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.29962 1.29112 1.25558
R3 1.28097 1.27247 1.25045
R2 1.26232 1.26232 1.24874
R1 1.25382 1.25382 1.24703 1.25807
PP 1.24367 1.24367 1.24367 1.24580
S1 1.23517 1.23517 1.24361 1.23942
S2 1.22502 1.22502 1.24190
S3 1.20637 1.21652 1.24019
S4 1.18772 1.19787 1.23506
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25179 1.22120 0.03059 2.5% 0.01162 0.9% 11% False True 301,057
10 1.25217 1.22120 0.03097 2.5% 0.01141 0.9% 11% False True 286,284
20 1.25369 1.20306 0.05063 4.1% 0.01141 0.9% 43% False False 258,099
40 1.25369 1.17377 0.07992 6.5% 0.00921 0.8% 64% False False 191,225
60 1.25369 1.17131 0.08238 6.7% 0.00859 0.7% 65% False False 194,504
80 1.25369 1.15545 0.09824 8.0% 0.00821 0.7% 70% False False 209,955
100 1.25369 1.15545 0.09824 8.0% 0.00800 0.7% 70% False False 218,612
120 1.25369 1.15545 0.09824 8.0% 0.00820 0.7% 70% False False 232,007
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00288
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.26457
2.618 1.25108
1.618 1.24282
1.000 1.23772
0.618 1.23456
HIGH 1.22946
0.618 1.22630
0.500 1.22533
0.382 1.22436
LOW 1.22120
0.618 1.21610
1.000 1.21294
1.618 1.20784
2.618 1.19958
4.250 1.18610
Fisher Pivots for day following 08-Feb-2018
Pivot 1 day 3 day
R1 1.22533 1.23227
PP 1.22508 1.22971
S1 1.22484 1.22715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.